AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
9,900 22:00
+0,010 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,150 9,250 9,140
9,340 17.630.381 +0,100 +1,09%
02 mei 9,320 9,290 9,264
9,350 9.349.556 +0,040 +0,43%
03 mei 9,400 9,400 9,360
9,460 12.483.679 +0,110 +1,18%
06 mei 9,440 9,535 9,440
9,540 9.006.956 +0,135 +1,44%
07 mei 9,630 9,510 9,510
9,790 9.684.133 -0,025 -0,26%
08 mei 9,470 9,530 9,450
9,570 7.794.648 +0,020 +0,21%
09 mei 9,540 9,645 9,520
9,650 8.554.521 +0,115 +1,21%
10 mei 9,640 9,660 9,620
9,675 11.328.547 +0,015 +0,16%
13 mei 9,720 9,700 9,680
9,750 7.177.681 +0,040 +0,41%
14 mei 0,000 9,750 9,720
9,775 11.924.127 +0,050 +0,52%
15 mei 9,850 9,870 9,815
9,880 13.167.216 +0,120 +1,23%
16 mei 9,870 9,890 9,825
9,930 10.010.333 +0,020 +0,20%
17 mei 9,890 9,900 9,850
9,910 6.225.524 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront