Broadcom

OTC:AVGO.Q, US11135F1012
1.395,290 22:00
-16,840 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.278,330 1.242,860 1.241,345
1.292,370 3.093.012 -56,200 -4,33%
02 mei 1.256,280 1.238,180 1.223,310
1.264,450 2.945.451 -4,680 -0,38%
03 mei 1.259,000 1.278,110 1.247,285
1.283,880 2.486.373 +39,930 +3,22%
06 mei 1.286,225 1.310,310 1.275,250
1.310,770 1.626.769 +32,200 +2,52%
07 mei 0,000 1.302,680 1.296,755
1.318,000 1.240.737 -7,630 -0,58%
08 mei 1.293,500 1.325,370 1.288,490
1.337,905 1.390.534 +22,690 +1,74%
09 mei 1.317,830 1.305,660 1.302,000
1.321,610 1.215.809 -19,710 -1,49%
10 mei 1.315,310 1.332,800 1.315,310
1.344,000 1.629.218 +27,140 +2,08%
13 mei 1.348,000 1.337,510 1.330,110
1.358,390 1.850.037 +4,710 +0,35%
14 mei 1.332,340 1.380,030 1.325,800
1.381,990 1.940.270 +42,520 +3,18%
15 mei 0,000 1.436,170 1.369,975
1.438,950 3.271.866 +56,140 +4,07%
16 mei 1.426,000 1.412,360 1.405,060
1.445,400 2.837.630 -23,810 -1,66%
17 mei 0,000 1.395,290 1.381,780
1.419,530 1.816.634 -17,070 -1,21%