Corteva

NYS:CTVA.N, US22052L1044
56,450 22:00
+0,450 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 54,390 53,910 53,650
54,730 3.157.923 -0,220 -0,41%
02 mei 57,000 56,980 56,310
57,690 6.213.934 +3,070 +5,69%
03 mei 0,000 57,170 56,570
57,400 2.977.558 +0,190 +0,33%
06 mei 57,720 56,360 56,260
57,755 3.205.075 -0,810 -1,42%
07 mei 56,660 57,520 56,660
57,890 5.527.565 +1,160 +2,06%
08 mei 57,320 56,820 56,810
57,641 4.291.853 -0,700 -1,22%
09 mei 57,060 57,860 57,060
57,940 4.051.194 +1,040 +1,83%
10 mei 0,000 57,480 57,450
58,760 3.754.489 -0,380 -0,66%
13 mei 57,660 57,300 57,290
58,450 3.034.110 -0,180 -0,31%
14 mei 57,660 57,550 57,210
57,940 3.897.981 +0,250 +0,44%
15 mei 57,880 57,120 56,900
58,200 4.157.435 -0,430 -0,75%
16 mei 57,010 55,990 55,890
57,140 5.081.817 -1,130 -1,98%
17 mei 0,000 56,450 55,870
56,560 5.282.044 +0,460 +0,82%