Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
65,230 22:00
+0,230 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,250 61,120 60,680
62,524 4.239.327 -0,370 -0,60%
02 mei 61,490 60,940 60,220
61,670 3.608.161 -0,180 -0,29%
03 mei 62,090 62,090 61,300
62,890 3.622.757 +1,150 +1,89%
06 mei 62,780 64,060 62,780
64,270 4.583.644 +1,970 +3,17%
07 mei 64,050 64,260 63,690
64,690 4.667.452 +0,200 +0,31%
08 mei 64,260 64,310 63,950
64,510 2.296.721 +0,050 +0,08%
09 mei 64,300 65,230 64,300
65,340 2.662.686 +0,920 +1,43%
10 mei 65,560 65,500 65,245
66,320 2.762.551 +0,270 +0,41%
13 mei 65,680 64,330 64,260
65,910 3.664.008 -1,170 -1,79%
14 mei 64,860 64,960 64,500
65,295 4.128.259 +0,630 +0,98%
15 mei 65,550 65,800 65,330
66,150 4.179.647 +0,840 +1,29%
16 mei 65,650 64,990 64,950
66,020 4.141.773 -0,810 -1,23%
17 mei 65,240 65,230 64,830
65,740 2.405.758 +0,240 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront