Accor

PSE:AC.FR, FR0000120404
41,330 17:35
-0,490 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,250 40,840 40,650
41,460 654.023 -0,470 -1,14%
03 mei 41,100 41,050 40,650
41,440 464.795 +0,210 +0,51%
06 mei 41,200 41,720 41,120
41,720 309.474 +0,670 +1,63%
07 mei 41,890 41,610 41,500
42,070 554.609 -0,110 -0,26%
08 mei 41,720 41,470 41,470
42,230 547.887 -0,140 -0,34%
09 mei 41,410 40,470 40,230
41,480 666.547 -1,000 -2,41%
10 mei 40,850 41,450 40,750
41,610 687.532 +0,980 +2,42%
13 mei 41,540 41,710 41,360
41,860 405.694 +0,260 +0,63%
14 mei 41,800 41,330 41,330
41,820 447.884 -0,380 -0,91%
15 mei 41,370 41,820 41,180
41,870 510.467 +0,490 +1,19%
16 mei 42,020 41,330 41,270
42,150 428.101 -0,490 -1,17%