Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,030
196
|
2,210
10
|
|
|
39,000
17 mei
|
0,180
194
|
0,310
234
|
|
|
Put
AH1
|
Call
AH1
|
1,250
238
|
1,400
10
|
|
|
40,000
17 mei
|
0,400
110
|
0,510
156
|
|
|
Put
AH1
|
Call
AH1
|
0,670
172
|
0,770
138
|
|
|
41,000
17 mei
|
0,780
110
|
0,900
75
|
|
|
Put
AH1
|
Call
AH1
|
0,250
278
|
0,390
10
|
|
|
42,000
17 mei
|
1,360
146
|
1,520
10
|
|
|
Put
AH1
|
Call
AH1
|
0,050
274
|
0,200
10
|
|
|
43,000
17 mei
|
2,150
159
|
2,360
10
|
|
|
Put
AH1
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
0,940
121
|
1,040
136
|
|
|
Put
AH1
|
Call
AH1
|
1,920
181
|
2,070
71
|
|
|
39,580
21 jun
|
1,150
182
|
1,260
125
|
|
|
Put
AH1
|
Call
AH1
|
1,630
252
|
1,770
10
|
|
|
40,000
21 jun
|
1,340
178
|
1,440
119
|
|
|
Put
AH1
|
Call
AH1
|
0,640
201
|
0,760
118
|
|
|
42,000
21 jun
|
2,540
45
|
2,710
10
|
|
|
Put
AH1
|
Call
AH1
|
0,360
137
|
0,470
190
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,510
10
|
2,810
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,830
10
|
2,040
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,470
10
|
1,670
10
|
|
|
39,580
21 jun
|
1,130
10
|
1,330
10
|
|
|
Put
AH4
|
Call
AH4
|
1,240
10
|
1,440
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
19 jul
|
0,670
111
|
0,790
184
|
|
|
Put
AH1
|
Call
AH1
|
1,320
178
|
1,450
147
|
1,280
11:45
|
1
1
|
41,000
19 jul
|
|
|
|
|
|
Call
AH1
|
0,580
180
|
0,700
112
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,250
230
|
5,560
180
|
5,520
11:21
|
1
1
|
36,000
20 sep
|
0,920
161
|
1,040
197
|
|
|
Put
AH1
|
Call
AH1
|
3,710
240
|
3,970
156
|
|
|
38,000
20 sep
|
1,450
172
|
1,560
123
|
|
|
Put
AH1
|
Call
AH1
|
2,470
158
|
2,670
174
|
|
|
40,000
20 sep
|
2,210
172
|
2,380
221
|
|
|
Put
AH1
|
Call
AH1
|
1,560
141
|
1,720
200
|
|
|
42,000
20 sep
|
3,260
160
|
3,490
216
|
|
|
Put
AH1
|
Call
AH1
|
0,680
129
|
0,810
115
|
|
|
45,000
20 sep
|
5,430
146
|
5,750
183
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
2,060
121
|
2,220
141
|
|
|
Put
AH1
|
Call
AH1
|
3,620
200
|
3,900
170
|
|
|
39,580
20 dec
|
2,680
100
|
2,860
183
|
|
|
Put
AH1
|
Call
AH1
|
2,480
180
|
2,700
247
|
|
|
42,000
20 dec
|
3,860
184
|
4,140
253
|
|
|
Put
AH1
|
Call
AH1
|
1,740
10
|
1,930
166
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,430
175
|
1,630
135
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
4,460
20
|
4,990
20
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,570
10
|
3,970
25
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,430
10
|
1,630
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,170
10
|
1,370
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,500
10
|
0,700
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
6,480
217
|
7,020
204
|
6,620
11:22
|
1
1
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,280
10
|
0,480
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,040
10
|
0,240
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,980
10
|
1,180
10
|
|
|
Put
AH1
|
Call
AH1
|
7,750
153
|
8,500
161
|
|
|
34,630
20 jun
|
1,960
10
|
2,190
10
|
|
|
Put
AH1
|
Call
AH1
|
4,630
115
|
5,180
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,440
10
|
2,730
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,330
10
|
1,530
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
10,330
10
|
11,830
10
|
|
|
30,000
20 jun
|
0,970
10
|
1,270
10
|
|
|
Put
AH4
|
Call
AH4
|
6,720
10
|
7,920
10
|
|
|
35,000
20 jun
|
2,000
10
|
2,360
10
|
|
|
Put
AH4
|
Call
AH4
|
4,010
10
|
4,690
25
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,220
10
|
2,610
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,090
10
|
1,390
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,150
105
|
1,960
60
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,360
105
|
3,190
105
|
|
|
Put
AH1
|
Call
AH1
|
5,380
60
|
6,190
105
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
2,990
105
|
3,820
105
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,690
104
|
2,640
104
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,650
10
|
0,950
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,300
10
|
1,600
10
|
|
|
Put
AH4
|
Call
AH4
|
1,890
10
|
2,230
10
|
|
|
50,000
19 dec
|
|
|
|
|
|