Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
59,620 17:35
+0,220 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,600 59,460 58,600
59,500 1.419.512 +0,800 +1,36%
03 mei 57,400 57,740 57,080
57,920 1.735.441 -1,720 -2,89%
06 mei 57,860 58,100 57,820
58,780 816.925 +0,360 +0,62%
07 mei 58,100 58,720 57,980
58,800 1.012.483 +0,620 +1,07%
08 mei 58,940 59,320 58,860
59,500 1.085.047 +0,600 +1,02%
09 mei 59,300 59,280 58,900
59,460 756.721 -0,040 -0,07%
10 mei 59,260 59,500 59,260
59,760 1.127.441 +0,220 +0,37%
13 mei 59,680 60,000 59,560
60,060 723.416 +0,500 +0,84%
14 mei 60,000 59,400 59,200
60,000 976.654 -0,600 -1,00%
15 mei 59,400 59,620 59,300
59,820 981.643 +0,220 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront