Direct naar:
mei 2024 (MAT / 1DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DA
|
|
|
|
|
57,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
10 mei
|
|
|
|
|
Put
2DA
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,630
50
|
2,940
50
|
|
|
56,000
17 mei
|
|
0,440
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
57,000
17 mei
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
17 mei
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
59,000
17 mei
|
2,000
50
|
2,240
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
17 mei
|
|
|
|
|
Put
DA1
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
56,000
21 jun
|
|
1,300
1
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
57,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
21 jun
|
1,690
125
|
1,870
50
|
|
|
Put
DA1
|
Call
DA1
|
0,560
50
|
0,720
125
|
|
|
59,000
21 jun
|
2,290
259
|
2,560
100
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
DA1
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
0,910
50
|
1,110
50
|
|
|
58,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
0,300
50
|
0,500
50
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,200
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
0,030
50
|
0,230
50
|
|
|
64,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
54,000
20 sep
|
0,970
100
|
1,170
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
2,120
237
|
2,370
100
|
|
|
58,000
20 sep
|
2,380
100
|
2,660
237
|
|
|
Put
DA1
|
Call
DA1
|
1,290
100
|
1,490
100
|
|
|
60,000
20 sep
|
3,590
125
|
3,910
230
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
3,070
223
|
3,430
50
|
|
|
58,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
65,000
20 dec
|
7,770
131
|
8,480
112
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,730
50
|
1,930
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
2,030
50
|
2,270
50
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
2,140
50
|
2,390
50
|
|
|
Put
DA1
|
Call
DA1
|
4,940
50
|
5,530
50
|
|
|
56,000
21 mrt
|
2,480
50
|
2,770
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
45,000
20 jun
|
0,760
50
|
0,960
50
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
5,930
123
|
6,610
50
|
|
|
55,000
20 jun
|
2,970
50
|
3,320
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
1,000
50
|
1,400
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
55,000
19 dec
|
3,460
157
|
4,170
157
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
1,170
50
|
1,570
50
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,880
50
|
4,570
50
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,510
50
|
1,910
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|