Direct naar:
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
1,410
153
|
1,610
153
|
|
|
58,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
17 mei
|
0,570
172
|
0,790
172
|
|
|
Put
BSN
|
Call
BSN
|
|
0,060
131
|
|
|
61,000
17 mei
|
|
|
|
|
|
Call
BSN
|
|
0,130
50
|
|
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
58,000
17 mei
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
58,500
17 mei
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
59,000
17 mei
|
|
|
1,510
12:26
|
2
1
|
Put
DA1
|
Call
DA1
|
|
|
|
|
59,500
17 mei
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
60,000
17 mei
|
|
|
|
|
Put
DA1
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
24 mei
|
|
|
|
|
Put
BSN
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
31 mei
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
07 jun
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
60,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 jun
|
1,240
230
|
1,420
180
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
21 jun
|
|
|
|
|
|
Call
BSN
|
0,280
185
|
0,440
185
|
|
|
62,000
21 jun
|
1,200
|
|
|
|
Put
BSN
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
57,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
1,000
11:44
|
1
1
|
60,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
54,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
19 jul
|
0,340
50
|
0,500
204
|
|
|
Put
BSN
|
|
|
|
|
|
57,000
19 jul
|
0,520
50
|
0,650
227
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
62,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
0,270
50
|
0,440
121
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
0,820
50
|
0,970
125
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
0,740
219
|
0,940
50
|
|
|
64,000
20 sep
|
4,680
125
|
4,930
172
|
|
|
Put
BSN
|
Call
BSN
|
0,170
50
|
0,350
50
|
|
|
68,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
Put
DA1
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
52,000
20 dec
|
0,610
50
|
0,850
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 dec
|
1,370
107
|
1,560
197
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 dec
|
2,690
50
|
2,910
137
|
|
|
Put
BSN
|
Call
BSN
|
2,370
50
|
2,620
137
|
|
|
62,000
20 dec
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 dec
|
4,970
163
|
5,300
125
|
|
|
Put
BSN
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 dec
|
|
|
2,750
10:16
|
1
1
|
Put
DA1
|
Call
DA1
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
0,870
116
|
1,120
50
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
1,680
125
|
1,910
125
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
2,340
50
|
2,620
122
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
1,140
50
|
1,460
50
|
|
|
68,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
|
2,200
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,100
10
|
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA4
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
BSN
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
|
1,420
1
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA4
|
juni 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
|
|
|
|
Put
DA1
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|