Danone

PSE:BN.FR, FR0000120644
58,700 13:46
-0,080 (-0,14%)

september 2024 (MAT / DA1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DA1
40,000
20 sep
0,030
197
0,100
197
Put
DA1
45,000
20 sep
0,080
197
0,160
247
Put
DA1
48,000
20 sep
0,140
339
0,220
247
Put
DA1
50,000
20 sep
0,210
326
0,270
1
Put
DA1
52,000
20 sep
0,330
320
0,400
197
Put
DA1
54,000
20 sep
0,530
380
0,610
227
Put
DA1
56,000
20 sep
0,890
429
0,970
303
Put
DA1
58,000
20 sep
1,470
241
1,550
147
Put
DA1
60,000
20 sep
2,350
197
2,440
147
Put
DA1
62,000
20 sep
3,620
462
3,730
147
Put
DA1
65,000
20 sep
6,230
147
6,370
147