Direct naar:
30,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
45,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
|
0,400
3
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
48,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
50,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DA1
|
50,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
52,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
52,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
53,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
54,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
0,050
10:06
|
0
1
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
55,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
55,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA4
|
56,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
56,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA4
|
57,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
58,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
58,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
58,50 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
59,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
1,510
12:26
|
2
1
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
59,50 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
60,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
1,000
11:44
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
2,750
10:16
|
1
1
|
Put
DA1
|
60,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DA4
|
62,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
64,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
65,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
65,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
68,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DA1
|
0,100
10
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DA1
|
100,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|