Direct naar:
mei 2024 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
2,250
80
|
2,520
80
|
|
|
65,000
03 mei
|
|
|
|
|
|
Call
1BN
|
1,330
80
|
1,530
80
|
|
|
66,000
03 mei
|
|
0,200
80
|
|
|
Put
1BN
|
Call
1BN
|
0,540
80
|
0,740
80
|
|
|
67,000
03 mei
|
0,160
80
|
0,360
80
|
|
|
Put
1BN
|
|
|
|
|
|
68,000
03 mei
|
0,720
80
|
0,920
80
|
|
|
Put
1BN
|
Call
1BN
|
|
0,200
80
|
|
|
69,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
1,100
80
|
1,300
80
|
|
|
Put
2BN
|
Call
2BN
|
0,220
80
|
0,420
80
|
|
|
69,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,670
175
|
3,750
324
|
|
|
64,000
17 mei
|
0,240
306
|
0,280
175
|
|
|
Put
BN1
|
Call
BN1
|
2,830
306
|
2,900
607
|
|
|
65,000
17 mei
|
0,380
306
|
0,430
351
|
|
|
Put
BN1
|
Call
BN1
|
2,060
306
|
2,130
707
|
|
|
66,000
17 mei
|
0,620
306
|
0,660
175
|
0,600
09:34
|
1
1
|
Put
BN1
|
Call
BN1
|
0,910
175
|
0,960
673
|
|
|
68,000
17 mei
|
1,450
306
|
1,510
666
|
|
|
Put
BN1
|
Call
BN1
|
0,320
175
|
0,370
725
|
|
|
70,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,990
349
|
2,180
80
|
|
|
66,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,840
406
|
1,020
80
|
|
|
68,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,250
437
|
0,430
80
|
|
|
70,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,040
175
|
0,210
80
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,730
183
|
3,850
420
|
|
|
64,000
21 jun
|
2,290
320
|
2,360
666
|
|
|
Put
BN1
|
Call
BN1
|
2,900
183
|
3,020
730
|
|
|
65,000
21 jun
|
2,860
403
|
2,960
718
|
|
|
Put
BN1
|
Call
BN1
|
2,160
320
|
2,280
740
|
|
|
66,000
21 jun
|
3,520
277
|
3,630
682
|
|
|
Put
BN1
|
Call
BN1
|
1,060
540
|
1,160
745
|
|
|
68,000
21 jun
|
5,050
183
|
5,180
400
|
4,700
09:01
|
5
5
|
Put
BN1
|
Call
BN1
|
0,480
316
|
0,560
705
|
0,570
10:14
|
22
22
|
70,000
21 jun
|
6,790
273
|
6,940
413
|
|
|
Put
BN1
|
juni 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,820
341
|
1,970
80
|
|
|
64,000
21 jun
|
|
|
|
|
|
Call
BN4
|
1,400
331
|
1,540
80
|
|
|
65,000
21 jun
|
|
|
|
|
|
Call
BN4
|
1,060
322
|
1,190
80
|
|
|
66,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,570
337
|
0,700
80
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,290
329
|
0,420
80
|
|
|
70,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
2,720
183
|
2,780
336
|
|
|
Put
BN1
|
|
|
|
|
|
66,000
19 jul
|
3,900
182
|
3,970
339
|
|
|
Put
BN1
|
Call
BN1
|
1,280
179
|
1,380
418
|
|
|
68,000
19 jul
|
5,330
183
|
5,420
346
|
|
|
Put
BN1
|
Call
BN1
|
0,710
179
|
0,800
408
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
BN1
|
0,410
183
|
0,490
379
|
|
|
72,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,580
323
|
0,720
80
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
9,480
183
|
9,670
183
|
|
|
58,000
20 sep
|
1,460
320
|
1,520
552
|
|
|
Put
BN1
|
Call
BN1
|
7,550
311
|
7,740
380
|
|
|
60,000
20 sep
|
1,990
320
|
2,040
693
|
|
|
Put
BN1
|
Call
BN1
|
3,490
275
|
3,620
702
|
3,800
09:15
|
1
1
|
65,000
20 sep
|
4,060
183
|
4,130
598
|
|
|
Put
BN1
|
Call
BN1
|
1,470
178
|
1,560
479
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
BN1
|
0,620
439
|
0,690
628
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 sep
|
0,920
80
|
1,120
80
|
|
|
Put
BN4
|
Call
BN4
|
7,170
450
|
7,920
80
|
|
|
58,000
20 sep
|
1,380
292
|
1,500
80
|
|
|
Put
BN4
|
Call
BN4
|
5,790
457
|
6,390
80
|
|
|
60,000
20 sep
|
1,880
335
|
2,020
80
|
|
|
Put
BN4
|
Call
BN4
|
3,040
421
|
3,330
80
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
BN4
|
1,400
308
|
1,550
80
|
|
|
70,000
20 sep
|
6,820
268
|
7,500
277
|
|
|
Put
BN4
|
december 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
9,630
359
|
9,820
304
|
|
|
58,000
20 dec
|
2,360
320
|
2,430
703
|
|
|
Put
BN1
|
Call
BN1
|
7,910
633
|
8,090
597
|
|
|
60,000
20 dec
|
2,970
320
|
3,040
678
|
|
|
Put
BN1
|
Call
BN1
|
4,710
320
|
4,840
684
|
|
|
65,000
20 dec
|
5,080
320
|
5,150
479
|
|
|
Put
BN1
|
Call
BN1
|
2,730
306
|
2,820
366
|
|
|
70,000
20 dec
|
8,140
183
|
8,230
367
|
|
|
Put
BN1
|
Call
BN1
|
1,510
313
|
1,600
315
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
8,510
237
|
9,350
80
|
|
|
58,000
20 dec
|
|
|
|
|
|
Call
BN4
|
7,200
183
|
8,060
183
|
|
|
60,000
20 dec
|
2,780
357
|
3,010
80
|
|
|
Put
BN4
|
Call
BN4
|
4,500
386
|
4,900
80
|
|
|
65,000
20 dec
|
|
|
|
|
|
Call
BN4
|
2,630
175
|
2,940
175
|
|
|
70,000
20 dec
|
7,460
257
|
8,290
80
|
|
|
Put
BN4
|
Call
BN4
|
1,430
80
|
1,630
80
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
2,190
183
|
2,270
321
|
|
|
Put
BN1
|
|
|
|
|
|
60,000
21 mrt
|
3,610
183
|
3,710
340
|
|
|
Put
BN1
|
Call
BN1
|
5,830
181
|
5,980
527
|
|
|
65,000
21 mrt
|
5,710
183
|
5,800
312
|
|
|
Put
BN1
|
Call
BN1
|
3,730
175
|
3,850
346
|
|
|
70,000
21 mrt
|
8,620
279
|
8,730
183
|
|
|
Put
BN1
|
Call
BN1
|
2,300
174
|
2,410
307
|
|
|
75,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
3,580
359
|
3,950
80
|
|
|
70,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
12,840
319
|
13,060
311
|
|
|
55,000
20 jun
|
3,610
183
|
3,720
287
|
|
|
Put
BN1
|
Call
BN1
|
9,190
183
|
9,430
455
|
|
|
60,000
20 jun
|
5,490
301
|
5,620
183
|
|
|
Put
BN1
|
Call
BN1
|
6,410
183
|
6,580
477
|
|
|
65,000
20 jun
|
8,000
329
|
8,160
183
|
|
|
Put
BN1
|
Call
BN1
|
4,260
182
|
4,430
453
|
|
|
70,000
20 jun
|
11,160
319
|
11,350
178
|
|
|
Put
BN1
|
Call
BN1
|
1,740
279
|
1,880
295
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
50,000
20 jun
|
2,130
80
|
2,510
80
|
|
|
Put
BN4
|
Call
BN4
|
6,590
183
|
7,770
183
|
|
|
60,000
20 jun
|
5,030
243
|
5,860
244
|
|
|
Put
BN4
|
Call
BN4
|
2,910
178
|
3,430
178
|
|
|
70,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
12,290
183
|
12,600
183
|
|
|
56,000
19 dec
|
4,880
183
|
5,010
183
|
|
|
Put
BN1
|
Call
BN1
|
9,630
183
|
9,910
183
|
|
|
60,000
19 dec
|
6,490
183
|
6,630
183
|
|
|
Put
BN1
|
Call
BN1
|
6,920
183
|
7,160
183
|
|
|
65,000
19 dec
|
8,990
183
|
9,150
183
|
|
|
Put
BN1
|
Call
BN1
|
4,860
255
|
4,990
10
|
4,900
09:27
|
2
2
|
70,000
19 dec
|
12,050
178
|
12,230
178
|
12,050
10:01
|
4
4
|
Put
BN1
|
Call
BN1
|
3,400
175
|
3,590
175
|
|
|
75,000
19 dec
|
15,600
179
|
15,800
179
|
|
|
Put
BN1
|
december 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
BN4
|
Call
BN4
|
8,110
183
|
9,610
183
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,500
18 dec
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
|
Call
BN1
|
0,300
2
|
|
|
|
100,000
15 dec
|
|
|
|
|
|