Air Liquide

PSE:AI.FR, FR0000120073
185,700 12:54
+0,060 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 183,620 181,060 181,060
183,880 777.077 -2,820 -1,53%
03 mei 181,520 180,620 180,580
182,740 422.018 -0,440 -0,24%
06 mei 181,600 181,900 181,000
183,000 292.268 +1,280 +0,71%
07 mei 182,700 183,980 181,420
183,980 514.727 +2,080 +1,14%
08 mei 184,800 186,540 184,720
186,920 423.047 +2,560 +1,39%
09 mei 186,340 186,960 185,440
187,700 271.568 +0,420 +0,23%
10 mei 187,520 186,640 186,240
188,080 540.219 -0,320 -0,17%
13 mei 187,420 186,020 185,720
187,580 285.788 -0,620 -0,33%
14 mei 186,000 186,540 184,640
187,340 362.446 +0,520 +0,28%
15 mei 186,760 186,880 186,340
188,600 524.699 +0,340 +0,18%
16 mei 187,460 185,080 185,080
187,460 324.564 -1,800 -0,96%
17 mei 185,040 185,640 184,460
185,700 673.743 +0,560 +0,30%