Direct naar:
juni 2024 (MAT / 1CA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1CA
|
15,400
07 jun
|
0,420
246
|
0,610
50
|
|
|
juni 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
21 jun
|
0,000
0
|
0,040
50
|
|
|
Put
CA1
|
12,000
21 jun
|
0,000
0
|
0,050
50
|
|
|
Put
CA1
|
13,000
21 jun
|
0,000
0
|
0,080
50
|
|
|
Put
CA1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
14,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
15,000
21 jun
|
0,230
330
|
0,380
330
|
|
|
Put
CA4
|
16,000
21 jun
|
0,980
248
|
1,180
50
|
|
|
Put
CA4
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CA4
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
19 jul
|
0,000
0
|
0,040
50
|
|
|
Put
CA1
|
14,000
19 jul
|
0,080
204
|
0,160
204
|
|
|
Put
CA1
|
14,500
19 jul
|
0,000
0
|
0,330
1
|
|
|
Put
CA1
|
15,000
19 jul
|
0,430
240
|
0,510
438
|
|
|
Put
CA1
|
15,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
14,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
15,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
15,500
16 aug
|
0,820
379
|
0,960
220
|
|
|
Put
CA1
|
16,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
15,000
20 sep
|
0,660
232
|
0,730
5
|
|
|
Put
CA1
|
16,000
20 sep
|
1,280
271
|
1,400
240
|
|
|
Put
CA1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CA4
|
17,000
20 sep
|
1,940
50
|
2,170
50
|
|
|
december 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
20 dec
|
0,130
177
|
0,210
159
|
|
|
Put
CA1
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
17,000
20 dec
|
2,200
157
|
2,360
50
|
|
|
december 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
15,000
21 mrt
|
1,090
136
|
1,180
200
|
|
|
Put
CA1
|
16,000
21 mrt
|
1,640
113
|
1,730
200
|
|
|
Put
CA1
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
20,000
21 mrt
|
4,810
50
|
5,380
50
|
|
|
juni 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
12,000
20 jun
|
0,350
50
|
0,550
50
|
|
|
Put
CA1
|
14,000
20 jun
|
0,970
50
|
1,170
50
|
|
|
Put
CA1
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
18,000
20 jun
|
3,340
179
|
3,710
179
|
|
|
juni 2025 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 jun
|
1,910
50
|
2,250
50
|
|
|
december 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
19 dec
|
0,070
157
|
0,460
157
|
|
|
Put
CA1
|
12,000
19 dec
|
0,450
214
|
0,680
3
|
|
|
Put
CA1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
19 dec
|
2,090
50
|
2,450
50
|
|
|
juni 2026 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|