AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
33,550 17:35
+0,180 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,410 31,870 31,840
32,570 5.025.128 -0,570 -1,76%
03 mei 32,000 31,430 30,500
32,000 5.611.738 -0,440 -1,38%
06 mei 31,580 32,210 31,470
32,320 4.111.913 +0,780 +2,48%
07 mei 32,360 32,640 32,340
32,730 3.325.078 +0,430 +1,33%
08 mei 32,800 33,280 32,800
33,480 4.263.235 +0,640 +1,96%
09 mei 33,280 33,450 33,160
33,550 2.683.065 +0,170 +0,51%
10 mei 33,610 33,720 33,610
33,930 3.726.774 +0,270 +0,81%
13 mei 33,720 33,690 33,580
33,860 2.162.319 -0,030 -0,09%
14 mei 33,560 33,420 33,020
33,570 2.908.782 -0,270 -0,80%
15 mei 33,740 33,370 33,350
33,820 3.194.335 -0,050 -0,15%
16 mei 33,350 33,550 33,350
33,730 3.005.835 +0,180 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront