Bouygues

PSE:EN.FR, FR0000120503
35,950 17:35
-0,450 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,610 34,800 34,610
34,930 611.376 +0,190 +0,55%
03 mei 35,100 35,120 34,910
35,280 790.280 +0,320 +0,92%
06 mei 35,160 35,350 35,010
35,420 548.722 +0,230 +0,65%
07 mei 35,000 34,800 33,520
35,090 2.793.048 -0,550 -1,56%
08 mei 34,970 35,220 34,960
35,470 661.934 +0,420 +1,21%
09 mei 35,340 35,820 35,310
35,940 748.588 +0,600 +1,70%
10 mei 35,870 35,910 35,860
36,110 733.812 +0,090 +0,25%
13 mei 35,970 36,290 35,910
36,290 781.452 +0,380 +1,06%
14 mei 36,300 36,100 35,940
36,380 731.652 -0,190 -0,52%
15 mei 36,120 36,400 36,090
36,530 726.098 +0,300 +0,83%
16 mei 36,420 35,950 35,950
36,480 888.507 -0,450 -1,24%