Direct naar:
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,600
03 mei
|
|
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
24,800
03 mei
|
0,210
50
|
0,410
50
|
|
|
Put
1GL
|
Call
1GL
|
0,680
50
|
0,880
50
|
|
|
25,000
03 mei
|
0,270
50
|
0,470
50
|
|
|
Put
1GL
|
Call
1GL
|
0,400
50
|
0,600
50
|
|
|
25,500
03 mei
|
|
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
26,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
10 mei
|
0,120
50
|
0,320
50
|
|
|
Put
2GL
|
|
|
|
|
|
24,400
10 mei
|
|
|
|
|
Put
2GL
|
|
|
|
|
|
24,800
10 mei
|
|
|
|
|
Put
2GL
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,210
574
|
1,400
50
|
|
|
24,500
17 mei
|
0,280
803
|
0,400
717
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
17 mei
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,500
17 mei
|
0,660
598
|
0,830
696
|
|
|
Put
GL1
|
Call
GL1
|
0,420
635
|
0,520
614
|
|
|
26,000
17 mei
|
0,950
651
|
1,110
651
|
|
|
Put
GL1
|
Call
GL1
|
0,260
761
|
0,380
708
|
|
|
26,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,140
50
|
0,310
465
|
|
|
Put
GL4
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
24,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,030
693
|
1,200
600
|
|
|
25,000
21 jun
|
1,090
250
|
1,240
760
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,540
827
|
0,710
824
|
|
|
26,000
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,380
747
|
0,550
873
|
|
|
26,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,830
50
|
3,160
50
|
|
|
22,000
21 jun
|
0,150
50
|
0,350
50
|
|
|
Put
GL4
|
Call
GL4
|
1,360
50
|
1,560
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
3,190
50
|
3,570
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
4,960
50
|
5,550
50
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
1,240
721
|
1,420
50
|
|
|
Put
GL1
|
|
|
|
|
|
25,500
19 jul
|
1,500
50
|
1,700
678
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,550
620
|
1,740
50
|
|
|
25,000
20 sep
|
1,580
576
|
1,760
648
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 sep
|
2,780
455
|
3,020
548
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,120
50
|
0,320
50
|
|
|
Put
GL4
|
Call
GL4
|
1,530
50
|
1,730
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,250
437
|
3,580
375
|
|
|
23,000
20 dec
|
1,170
50
|
1,370
50
|
|
|
Put
GL1
|
Call
GL1
|
2,620
50
|
2,930
447
|
|
|
24,000
20 dec
|
1,530
50
|
1,730
50
|
|
|
Put
GL1
|
Call
GL1
|
2,100
50
|
2,350
50
|
|
|
25,000
20 dec
|
1,960
50
|
2,190
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 dec
|
3,130
155
|
3,370
513
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,860
50
|
1,050
50
|
|
|
Put
GL4
|
Call
GL4
|
3,210
50
|
3,590
50
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,490
50
|
1,690
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
5,020
50
|
5,620
50
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
1,800
50
|
2,010
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,710
50
|
1,910
50
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
20 jun
|
2,310
50
|
2,580
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
20 jun
|
4,440
50
|
4,970
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
30,000
20 jun
|
5,800
50
|
6,490
50
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,370
50
|
1,670
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,570
50
|
5,660
50
|
|
|
22,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
3,500
50
|
4,330
50
|
|
|
24,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
2,630
50
|
3,230
383
|
|
|
26,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,920
50
|
2,380
50
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
5,690
50
|
6,710
50
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,550
50
|
3,140
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|