Société Générale

PSE:GLE.FR, FR0000130809

27,245 12:35

-0,020 (-0,07%)

juni 2024 (MAT / GL1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10,000 21 jun		0,030 316			Put GL1
					12,000 21 jun		0,030 316			Put GL1
					13,000 21 jun		0,030 316			Put GL1
					14,000 21 jun		0,030 316			Put GL1
					15,000 21 jun		0,040 316			Put GL1
					16,000 21 jun		0,040 316			Put GL1
Call GL1	9,220 316	9,310 316			18,000 21 jun	0,010 391	0,050 316			Put GL1
Call GL1	8,230 316	8,310 316			19,000 21 jun	0,020 316	0,060 316			Put GL1
Call GL1	7,230 316	7,320 316			20,000 21 jun	0,020 393	0,060 316			Put GL1
Call GL1	6,230 316	6,320 316			21,000 21 jun	0,030 316	0,070 316			Put GL1
Call GL1	5,230 316	5,320 316			22,000 21 jun	0,050 316	0,080 316			Put GL1
Call GL1	4,240 316	4,330 416			23,000 21 jun	0,070 646	0,110 866			Put GL1
Call GL1	3,740 316	3,830 316			23,500 21 jun	0,100 316	0,130 977			Put GL1
Call GL1	3,240 316	3,340 316			24,000 21 jun	0,130 398	0,170 1.069			Put GL1
Call GL1	2,740 366	2,850 366			24,500 21 jun	0,190 316	0,220 1.265			Put GL1
Call GL1	2,250 635	2,350 790			25,000 21 jun	0,270 403	0,310 1.284			Put GL1
Call GL1	1,780 779	1,870 790			25,500 21 jun	0,400 316	0,440 1.484			Put GL1
Call GL1	1,320 788	1,420 982	1,200 09:25	1 1	26,000 21 jun	0,560 411	0,600 1.353	0,600 11:35	4 4	Put GL1
Call GL1	0,940 967	1,030 1.159			26,500 21 jun	0,780 416	0,820 721			Put GL1
Call GL1	0,660 416	0,730 1.283			27,000 21 jun	1,070 391	1,110 677	1,220 09:31	1 2	Put GL1
Call GL1	0,460 895	0,520 1.536			27,500 21 jun	1,410 315	1,460 787			Put GL1
Call GL1	0,330 650	0,370 548			28,000 21 jun	1,790 316	1,840 790			Put GL1
Call GL1	0,230 651	0,280 1.348			28,500 21 jun
Call GL1	0,160 648	0,210 1.271	0,170 10:34	1 1	29,000 21 jun
Call GL1	0,080 1.045	0,120 1.003			30,000 21 jun	3,560 540	3,630 747			Put GL1
Call GL1		0,030 316			35,000 21 jun
Call GL1		0,030 316			40,000 21 jun	13,500 316	13,570 316			Put GL1
					50,000 21 jun	23,490 316	23,560 316			Put GL1