Société Générale

PSE:GLE.FR, FR0000130809
21,930 16:23
-1,040 (-4,53%)

september 2024 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
18,000
20 sep
4,440
1.206
4,540
469
Call
GL1
20,000
20 sep
2,850
902
2,950
833
Call
GL1
21,000
20 sep
2,160
1.932
2,270
1.623
Call
GL1
22,000
20 sep
1,580
2.150
1,690
1.702
1,660
13:32
6
30
Call
GL1
23,000
20 sep
1,110
2.305
1,210
1.560
1,140
13:22
1
272
Call
GL1
24,000
20 sep
0,750
2.354
0,850
515
0,800
11:07
1
1
Call
GL1
25,000
20 sep
0,500
2.050
0,600
1.559
0,560
10:49
25
250
Call
GL1
26,000
20 sep
0,320
2.229
0,420
667
Call
GL1
27,000
20 sep
0,210
1.861
0,290
334
0,250
09:50
20
50
Call
GL1
28,000
20 sep
0,130
1.980
0,210
551
Call
GL1
29,000
20 sep
0,080
1.596
0,170
1.383
Call
GL1
30,000
20 sep
0,050
847
0,130
538
Call
GL1
35,000
20 sep
0,000
0
0,070
291