Société Générale

PSE:GLE.FR, FR0000130809
21,815 12:59
-1,155 (-5,03%)

december 2024 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
14,000
20 dec
8,270
401
8,390
412
Call
GL1
15,000
20 dec
7,350
394
7,490
415
Call
GL1
16,000
20 dec
6,450
403
6,590
413
Call
GL1
18,000
20 dec
4,770
409
4,900
389
Call
GL1
20,000
20 dec
3,300
623
3,410
415
Call
GL1
21,000
20 dec
2,660
694
2,770
425
Call
GL1
22,000
20 dec
2,100
800
2,210
429
Call
GL1
23,000
20 dec
1,630
1.064
1,740
431
Call
GL1
24,000
20 dec
1,250
1.026
1,350
482
Call
GL1
25,000
20 dec
0,950
1
1,040
491
1,020
12:31
1
5
Call
GL1
26,000
20 dec
0,710
237
0,800
501
0,770
12:53
1
11
Call
GL1
27,000
20 dec
0,530
240
0,620
489
Call
GL1
28,000
20 dec
0,390
240
0,490
486
0,420
11:28
1
1
Call
GL1
29,000
20 dec
0,290
240
0,390
458
Call
GL1
30,000
20 dec
0,250
6
0,310
456
Call
GL1
32,000
20 dec
0,130
240
0,220
534
Call
GL1
35,000
20 dec
0,060
240
0,150
906
Call
GL1
40,000
20 dec
0,020
444
0,090
444