Société Générale

PSE:GLE.FR, FR0000130809
22,005 16:44
-0,965 (-4,20%)

december 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
14,000
19 dec
8,920
291
9,140
438
Call
GL1
16,000
19 dec
7,250
291
7,470
432
Call
GL1
18,000
19 dec
5,720
291
5,940
291
Call
GL1
20,000
19 dec
4,370
291
4,580
291
Call
GL1
22,000
19 dec
3,230
301
3,440
291
Call
GL1
24,000
19 dec
2,340
1.001
2,540
291
2,510
10:08
17
17
Call
GL1
25,000
19 dec
1,980
962
2,180
291
Call
GL1
26,000
19 dec
1,670
296
1,860
286
Call
GL1
28,000
19 dec
1,200
295
1,370
285
Call
GL1
30,000
19 dec
0,860
1.025
1,030
638
0,950
15:50
10
10
Call
GL1
35,000
19 dec
0,380
1.024
0,550
519
0,500
11:41
2
40
Call
GL1
40,000
19 dec
0,180
969
0,340
970