Direct naar:
juni 2024 (MAT / 2GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2GL
|
21,000
14 jun
|
1,030
50
|
1,230
50
|
|
|
Call
2GL
|
23,200
14 jun
|
0,000
0
|
0,200
50
|
|
|
Call
2GL
|
24,000
14 jun
|
0,000
0
|
0,200
50
|
|
|
Call
2GL
|
24,500
14 jun
|
0,000
0
|
0,200
50
|
|
|
Call
2GL
|
25,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
10,000
21 jun
|
11,630
50
|
12,630
50
|
|
|
Call
GL1
|
18,000
21 jun
|
3,950
50
|
4,420
50
|
|
|
Call
GL1
|
19,000
21 jun
|
3,030
50
|
3,390
50
|
|
|
Call
GL1
|
20,000
21 jun
|
2,120
50
|
2,370
50
|
2,100
13:55
|
5
10
|
Call
GL1
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
22,000
21 jun
|
0,570
50
|
0,770
50
|
|
|
Call
GL4
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GL4
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
22,000
19 jul
|
1,190
125
|
1,390
50
|
1,120
14:28
|
1
2
|
Call
GL1
|
23,000
19 jul
|
0,710
50
|
0,910
50
|
0,700
15:56
|
100
250
|
Call
GL1
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
24,000
19 jul
|
0,400
378
|
0,570
50
|
0,450
17:01
|
50
51
|
juli 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,500
16 aug
|
1,110
97
|
1,510
97
|
1,250
09:42
|
1
3
|
Call
GL1
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
0,990
15:06
|
15
15
|
Call
GL1
|
23,500
16 aug
|
0,810
292
|
0,960
50
|
0,810
14:54
|
20
20
|
Call
GL1
|
24,000
16 aug
|
0,630
430
|
0,780
50
|
|
|
Call
GL1
|
24,500
16 aug
|
0,500
377
|
0,640
50
|
|
|
september 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 sep
|
4,400
332
|
4,920
332
|
|
|
Call
GL1
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
21,000
20 sep
|
2,220
50
|
2,480
50
|
|
|
Call
GL1
|
22,000
20 sep
|
1,680
244
|
1,830
341
|
1,660
13:32
|
6
30
|
Call
GL1
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
1,140
13:22
|
1
272
|
september 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
25,000
20 sep
|
0,500
50
|
0,700
50
|
|
|
Call
GL4
|
26,000
20 sep
|
0,300
50
|
0,500
50
|
|
|
Call
GL4
|
28,000
20 sep
|
0,060
50
|
0,260
50
|
|
|
december 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
15,000
20 dec
|
7,380
280
|
8,020
280
|
|
|
Call
GL1
|
16,000
20 dec
|
6,470
284
|
7,110
284
|
|
|
Call
GL1
|
18,000
20 dec
|
4,780
50
|
5,350
50
|
|
|
Call
GL1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
3,690
10:01
|
1
1
|
Call
GL4
|
23,000
20 dec
|
1,690
50
|
1,890
50
|
|
|
Call
GL4
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL4
|
30,000
20 dec
|
0,120
50
|
0,320
50
|
|
|
maart 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,000
21 mrt
|
2,610
219
|
2,870
50
|
2,590
12:51
|
14
15
|
Call
GL1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
25,000
21 mrt
|
0,000
0
|
1,480
531
|
|
|
Call
GL1
|
26,000
21 mrt
|
1,060
174
|
1,220
50
|
|
|
Call
GL1
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 jun
|
5,160
50
|
6,080
50
|
|
|
Call
GL1
|
20,000
20 jun
|
3,860
50
|
4,550
50
|
|
|
Call
GL1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
2,850
11:58
|
1
1
|
Call
GL1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
2,100
17:26
|
10
18
|
Call
GL1
|
26,000
20 jun
|
1,270
50
|
1,570
50
|
1,420
17:26
|
4
20
|
juni 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
28,000
20 jun
|
0,680
50
|
0,980
50
|
|
|
december 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
16,000
19 dec
|
6,770
50
|
7,980
50
|
|
|
Call
GL1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
20,000
19 dec
|
4,160
50
|
4,900
50
|
|
|
Call
GL1
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
20,000
19 jun
|
4,410
50
|
5,200
50
|
5,000
09:30
|
1
1
|
december 2026 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
18,000
18 dec
|
5,540
50
|
6,860
50
|
|
|
Call
GL1
|
20,000
18 dec
|
4,480
50
|
5,550
50
|
|
|
Call
GL1
|
25,000
18 dec
|
2,530
50
|
3,130
50
|
|
|
Call
GL1
|
28,000
18 dec
|
1,710
50
|
2,120
50
|
|
|
december 2027 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GL1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|