Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
150,300 17:35
-10,800 (-6,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 159,550 158,700 157,100
160,300 181.354 +0,750 +0,47%
03 mei 159,000 161,050 158,450
161,700 170.500 +2,350 +1,48%
06 mei 162,500 163,150 162,300
164,300 175.612 +2,100 +1,30%
07 mei 164,000 163,050 163,050
164,650 148.443 -0,100 -0,06%
08 mei 163,800 165,600 163,800
165,600 179.415 +2,550 +1,56%
09 mei 165,600 167,950 165,600
169,050 149.069 +2,350 +1,42%
10 mei 168,250 167,100 167,100
169,150 186.369 -0,850 -0,51%
13 mei 166,900 165,800 165,050
167,150 128.988 -1,300 -0,78%
14 mei 164,850 164,500 163,150
164,850 167.205 -1,300 -0,78%
15 mei 164,750 165,750 164,250
165,900 127.758 +1,250 +0,76%
16 mei 166,150 167,300 165,300
167,800 129.166 +1,550 +0,94%
17 mei 166,400 167,000 165,200
167,000 127.186 -0,300 -0,18%
20 mei 166,800 169,000 166,600
169,200 88.754 +2,000 +1,20%
21 mei 166,400 167,650 164,900
167,850 157.453 -1,350 -0,80%
22 mei 167,750 166,300 165,350
168,200 165.894 -1,350 -0,81%
23 mei 166,200 167,850 166,200
168,350 117.416 +1,550 +0,93%
24 mei 167,650 166,200 165,250
167,750 136.865 -1,650 -0,98%
27 mei 166,200 167,000 165,500
167,350 59.095 +0,800 +0,48%
28 mei 167,600 164,000 163,900
168,500 298.485 -3,000 -1,80%
29 mei 163,500 164,050 162,200
164,400 157.234 +0,050 +0,03%
30 mei 163,650 164,300 162,850
165,400 119.329 +0,250 +0,15%
31 mei 165,050 166,650 164,850
167,600 326.051 +2,350 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront