Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
8,700
32
|
9,510
32
|
|
|
150,000
17 mei
|
0,650
34
|
0,850
38
|
|
|
Put
HO1
|
Call
HO1
|
4,990
47
|
5,580
23
|
|
|
155,000
17 mei
|
1,790
10
|
2,000
32
|
|
|
Put
HO1
|
Call
HO1
|
2,410
26
|
2,690
35
|
|
|
160,000
17 mei
|
3,930
24
|
4,400
55
|
|
|
Put
HO1
|
Call
HO1
|
0,900
31
|
1,100
20
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
0,250
36
|
0,450
23
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
9,690
32
|
10,600
47
|
|
|
150,000
21 jun
|
2,890
28
|
3,220
39
|
|
|
Put
HO1
|
Call
HO1
|
6,350
32
|
7,030
52
|
|
|
155,000
21 jun
|
4,580
26
|
5,090
62
|
|
|
Put
HO1
|
Call
HO1
|
3,870
36
|
4,310
40
|
|
|
160,000
21 jun
|
7,000
67
|
7,750
47
|
|
|
Put
HO1
|
Call
HO1
|
2,210
10
|
2,460
24
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
1,140
10
|
1,340
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
|
|
|
|
|
130,000
21 jun
|
0,350
10
|
0,550
10
|
|
|
Put
HO4
|
Call
HO4
|
17,330
10
|
18,330
10
|
|
|
140,000
21 jun
|
1,090
10
|
1,290
10
|
|
|
Put
HO4
|
Call
HO4
|
9,220
10
|
10,220
10
|
|
|
150,000
21 jun
|
2,860
10
|
3,200
10
|
|
|
Put
HO4
|
Call
HO4
|
0,200
10
|
0,400
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
20,820
40
|
21,760
31
|
|
|
140,000
20 sep
|
3,220
43
|
3,570
21
|
|
|
Put
HO1
|
Call
HO1
|
13,670
32
|
14,560
32
|
|
|
150,000
20 sep
|
5,780
58
|
6,370
32
|
|
|
Put
HO1
|
Call
HO1
|
8,060
32
|
8,940
50
|
|
|
160,000
20 sep
|
10,040
65
|
10,970
52
|
|
|
Put
HO1
|
Call
HO1
|
4,460
56
|
4,960
31
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
2,250
20
|
2,520
20
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
23,950
27
|
24,800
27
|
|
|
140,000
20 dec
|
5,360
67
|
5,920
25
|
|
|
Put
HO1
|
Call
HO1
|
17,200
30
|
18,060
37
|
|
|
150,000
20 dec
|
8,430
52
|
9,170
32
|
|
|
Put
HO1
|
Call
HO1
|
11,700
31
|
12,610
23
|
|
|
160,000
20 dec
|
12,770
52
|
13,550
32
|
|
|
Put
HO1
|
Call
HO1
|
7,660
49
|
8,340
31
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
4,760
49
|
5,280
26
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
2,060
10
|
2,300
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
20 dec
|
5,270
10
|
5,900
10
|
|
|
Put
HO4
|
Call
HO4
|
11,500
10
|
12,500
10
|
|
|
160,000
20 dec
|
12,500
10
|
13,500
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
18,160
10
|
19,160
10
|
|
|
Put
HO4
|
Call
HO4
|
4,690
10
|
5,250
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
1,850
10
|
2,000
20
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
21 mrt
|
6,790
40
|
7,300
27
|
|
|
Put
HO1
|
Call
HO1
|
9,940
49
|
10,780
30
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
6,800
47
|
7,480
27
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
2,970
10
|
3,320
23
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
5,700
23
|
6,360
26
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
20 jun
|
8,420
13
|
9,110
25
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
11,790
23
|
12,640
29
|
|
|
Put
HO1
|
Call
HO1
|
15,850
25
|
16,950
31
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
8,000
32
|
9,160
30
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
7,680
10
|
9,060
10
|
|
|
Put
HO4
|
Call
HO4
|
3,870
10
|
4,560
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
5,280
13
|
6,240
13
|
|
|
Put
HO1
|
Call
HO1
|
36,780
13
|
38,750
13
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
30,250
13
|
32,160
13
|
|
|
140,000
19 dec
|
10,580
13
|
11,730
13
|
|
|
Put
HO1
|
Call
HO1
|
19,090
13
|
20,730
13
|
|
|
160,000
19 dec
|
18,470
13
|
19,880
13
|
|
|
Put
HO1
|
Call
HO1
|
10,950
13
|
12,320
13
|
|
|
180,000
19 dec
|
29,570
23
|
31,350
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
9,620
10
|
11,120
10
|
|
|
Put
HO4
|
Call
HO4
|
18,590
10
|
20,090
10
|
|
|
160,000
19 dec
|
|
|
|
|
|