Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
166,300 12:35
-1,000 (-0,60%)

december 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
20 dec
 0,010
26
 0,200
21
Put
HO1
90,000
20 dec
 0,100
11
 0,290
10
Put
HO1
Call
HO1
 66,240
10
 67,120
20
100,000
20 dec
 0,310
22
 0,480
10
Put
HO1
110,000
20 dec
 0,650
43
 0,810
10
Put
HO1
Call
HO1
 47,340
20
 48,230
10
120,000
20 dec
 1,170
40
 1,350
49
Put
HO1
130,000
20 dec
 2,010
51
 2,250
54
Put
HO1
Call
HO1
 29,950
10
 30,750
10
140,000
20 dec
 3,420
48
 3,680
26
Put
HO1
Call
HO1
 22,330
12
 23,110
12
150,000
20 dec
 5,600
38
 5,940
10
Put
HO1
Call
HO1
 15,800
16
 16,490
16
160,000
20 dec
 8,930
20
 9,390
45
Put
HO1
Call
HO1
 10,550
20
 11,140
20
170,000
20 dec
Call
HO1
 6,650
35
 7,210
35
180,000
20 dec
Call
HO1
 4,010
38
 4,420
26
190,000
20 dec
Call
HO1
 2,290
52
 2,560
10
200,000
20 dec
Call
HO1
 0,600
54
 0,800
10
220,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront