Direct naar:
mei 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
17 mei
|
0,100
241
|
0,280
235
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
17 mei
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,100
10
|
0,300
10
|
|
|
37,000
17 mei
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
38,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,250
273
|
0,700
14
|
|
|
37,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 jul
|
0,620
10
|
0,820
10
|
|
|
Put
ML1
|
|
|
|
|
|
35,000
19 jul
|
1,020
166
|
1,200
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
19 jul
|
|
|
|
|
|
Call
ML1
|
|
0,200
10
|
|
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ML1
|
Call
ML1
|
1,850
10
|
2,070
10
|
|
|
35,000
20 sep
|
|
|
|
|
Put
ML1
|
Call
ML1
|
1,340
10
|
1,540
10
|
|
|
36,000
20 sep
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,630
10
|
0,830
10
|
|
|
38,000
20 sep
|
|
|
|
|
|
Call
ML1
|
0,230
10
|
0,430
10
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
|
|
|
|
32,500
20 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
3,170
152
|
3,520
10
|
|
|
34,000
20 dec
|
1,560
10
|
1,760
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
2,100
10
|
2,350
10
|
|
|
36,000
20 dec
|
2,400
10
|
2,680
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
37,500
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
36,000
20 dec
|
2,330
10
|
2,600
10
|
|
|
Put
ML4
|
Call
ML4
|
0,760
10
|
0,960
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
ML1
|
Call
ML1
|
1,520
15
|
2,450
15
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
6,470
98
|
7,480
98
|
|
|
30,000
20 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
3,380
113
|
3,960
10
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
1,440
10
|
1,740
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
5,210
90
|
6,010
90
|
|
|
32,500
19 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
2,810
10
|
3,310
10
|
|
|
37,500
19 dec
|
|
|
|
|
|
Call
ML1
|
1,990
10
|
2,340
10
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
|
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|