L'OREAL

PSE:OR.FR, FR0000120321
447,600 17:35
-5,900 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 436,000 436,700 432,900
437,900 369.417 -2,950 -0,67%
03 mei 437,500 440,900 434,600
444,150 222.091 +4,200 +0,96%
06 mei 440,750 443,000 440,750
445,500 192.470 +2,100 +0,48%
07 mei 444,200 444,900 438,800
445,900 204.116 +1,900 +0,43%
08 mei 444,650 447,050 443,950
449,700 241.203 +2,150 +0,48%
09 mei 446,450 453,850 445,550
454,150 207.220 +6,800 +1,52%
10 mei 454,000 453,450 451,550
455,550 370.623 -0,400 -0,09%
13 mei 452,750 455,550 452,750
456,900 233.367 +2,100 +0,46%
14 mei 456,600 456,900 453,000
457,950 227.548 +1,350 +0,30%
15 mei 457,950 456,800 451,650
458,400 188.877 -0,100 -0,02%
16 mei 455,650 453,500 452,250
457,450 201.807 -3,300 -0,72%
17 mei 452,100 447,600 446,450
453,100 363.089 -5,900 -1,30%