L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
452,100 17:35
+7,400 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 436,000 436,700 432,900
437,900 369.417 -2,950 -0,67%
03 mei 437,500 440,900 434,600
444,150 222.091 +4,200 +0,96%
06 mei 440,750 443,000 440,750
445,500 192.470 +2,100 +0,48%
07 mei 444,200 444,900 438,800
445,900 204.116 +1,900 +0,43%
08 mei 444,650 447,050 443,950
449,700 241.203 +2,150 +0,48%
09 mei 446,450 453,850 445,550
454,150 207.220 +6,800 +1,52%
10 mei 454,000 453,450 451,550
455,550 370.623 -0,400 -0,09%
13 mei 452,750 455,550 452,750
456,900 233.367 +2,100 +0,46%
14 mei 456,600 456,900 453,000
457,950 227.548 +1,350 +0,30%
15 mei 457,950 456,800 451,650
458,400 188.877 -0,100 -0,02%
16 mei 455,650 453,500 452,250
457,450 201.807 -3,300 -0,72%
17 mei 452,100 447,600 446,450
453,100 363.089 -5,900 -1,30%
20 mei 448,350 448,900 447,850
451,200 96.084 +1,300 +0,29%
21 mei 448,400 447,550 443,600
448,550 209.827 -1,350 -0,30%
22 mei 445,700 453,400 445,000
454,950 340.995 +5,850 +1,31%
23 mei 454,450 450,950 449,000
455,250 206.321 -2,450 -0,54%
24 mei 447,550 447,350 446,750
451,500 149.378 -3,600 -0,80%
27 mei 446,050 449,350 445,500
449,900 113.191 +2,000 +0,45%
28 mei 448,950 445,650 444,150
450,300 153.599 -3,700 -0,82%
29 mei 444,000 440,300 438,250
444,600 205.435 -5,350 -1,20%
30 mei 441,550 444,700 440,950
445,300 239.776 +4,400 +1,00%
31 mei 444,950 452,100 443,450
452,100 1.047.145 +7,400 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront