Schneider Electric

PSE:SU.FR, FR0000121972
232,850 17:39
-3,750 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 214,550 213,500 212,500
215,300 677.273 -1,600 -0,74%
03 mei 214,600 216,300 213,800
217,550 484.989 +2,800 +1,31%
06 mei 216,350 219,600 216,050
221,300 503.890 +3,300 +1,53%
07 mei 221,000 221,500 218,600
222,100 618.545 +1,900 +0,87%
08 mei 222,400 226,400 222,400
227,150 762.521 +4,900 +2,21%
09 mei 225,850 229,750 225,350
229,750 575.368 +3,350 +1,48%
10 mei 230,950 234,000 229,750
234,000 1.050.485 +4,250 +1,85%
13 mei 232,900 233,750 232,150
233,750 607.998 -0,250 -0,11%
14 mei 234,300 233,650 231,700
235,000 620.874 -0,100 -0,04%
15 mei 235,000 236,600 233,650
236,800 716.264 +2,950 +1,26%
16 mei 239,000 232,850 232,700
239,000 702.764 -3,750 -1,58%