Direct naar:
mei 2024 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
212,000
03 mei
|
1,200
50
|
1,400
50
|
|
|
Put
1SU
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
17 mei
|
1,640
101
|
1,840
151
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
17 mei
|
2,950
50
|
3,200
125
|
|
|
Put
SU1
|
Call
SU1
|
3,400
50
|
3,720
125
|
|
|
215,000
17 mei
|
5,070
145
|
5,500
125
|
|
|
Put
SU1
|
Call
SU1
|
1,690
101
|
1,890
151
|
|
|
220,000
17 mei
|
8,300
209
|
8,800
111
|
|
|
Put
SU1
|
Call
SU1
|
0,650
182
|
0,840
50
|
|
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
11,400
125
|
12,090
200
|
|
|
205,000
21 jun
|
4,830
215
|
5,200
219
|
|
|
Put
SU1
|
Call
SU1
|
8,140
125
|
8,730
206
|
|
|
210,000
21 jun
|
6,810
119
|
7,200
212
|
|
|
Put
SU1
|
Call
SU1
|
5,570
125
|
6,030
214
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SU1
|
3,640
125
|
3,960
50
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
16,310
195
|
16,920
115
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
14,040
108
|
15,000
50
|
|
|
200,000
21 jun
|
3,340
50
|
3,730
100
|
|
|
Put
SU4
|
|
|
|
|
|
205,000
21 jun
|
4,740
50
|
5,240
102
|
|
|
Put
SU4
|
Call
SU4
|
7,550
50
|
8,400
117
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
9,060
50
|
9,960
115
|
|
|
Put
SU4
|
Call
SU4
|
3,550
100
|
3,960
50
|
|
|
220,000
21 jun
|
12,180
50
|
13,170
111
|
|
|
Put
SU4
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 jul
|
1,530
185
|
1,730
100
|
|
|
Put
SU1
|
|
|
|
|
|
190,000
19 jul
|
2,620
198
|
2,900
121
|
|
|
Put
SU1
|
Call
SU1
|
7,290
110
|
7,710
208
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
27,400
184
|
28,120
184
|
|
|
190,000
20 sep
|
4,920
184
|
5,250
184
|
|
|
Put
SU1
|
Call
SU1
|
20,180
100
|
20,670
138
|
|
|
200,000
20 sep
|
7,520
121
|
7,840
125
|
|
|
Put
SU1
|
Call
SU1
|
14,020
100
|
14,430
194
|
|
|
210,000
20 sep
|
11,240
201
|
11,600
75
|
|
|
Put
SU1
|
Call
SU1
|
9,260
118
|
9,610
201
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SU1
|
5,840
135
|
6,200
209
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
31,780
100
|
32,400
177
|
|
|
190,000
20 dec
|
7,560
183
|
7,970
194
|
|
|
Put
SU1
|
Call
SU1
|
24,990
100
|
25,530
130
|
|
|
200,000
20 dec
|
10,610
186
|
10,990
181
|
|
|
Put
SU1
|
Call
SU1
|
19,080
100
|
19,560
184
|
|
|
210,000
20 dec
|
14,590
100
|
15,000
125
|
|
|
Put
SU1
|
Call
SU1
|
14,150
184
|
14,590
189
|
|
|
220,000
20 dec
|
19,640
112
|
20,070
125
|
|
|
Put
SU1
|
Call
SU1
|
7,230
175
|
7,650
120
|
|
|
240,000
20 dec
|
32,980
178
|
33,610
128
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
2,620
50
|
2,930
50
|
|
|
Put
SU4
|
Call
SU4
|
31,460
50
|
32,460
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
24,730
100
|
25,630
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
18,770
100
|
19,690
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
13,840
100
|
14,770
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
9,640
100
|
10,130
225
|
|
|
Put
SU1
|
Call
SU1
|
28,860
125
|
29,410
50
|
|
|
200,000
21 mrt
|
12,910
100
|
13,290
100
|
|
|
Put
SU1
|
Call
SU1
|
23,090
75
|
23,600
100
|
|
|
210,000
21 mrt
|
16,960
100
|
17,440
182
|
|
|
Put
SU1
|
Call
SU1
|
18,130
75
|
18,570
100
|
|
|
220,000
21 mrt
|
21,930
178
|
22,430
178
|
|
|
Put
SU1
|
Call
SU1
|
14,000
75
|
14,450
100
|
|
|
230,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
44,710
75
|
45,260
50
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
37,730
125
|
38,230
50
|
|
|
190,000
20 jun
|
12,180
175
|
12,750
100
|
|
|
Put
SU1
|
Call
SU1
|
31,280
125
|
31,800
50
|
|
|
200,000
20 jun
|
15,640
175
|
16,240
132
|
|
|
Put
SU1
|
Call
SU1
|
20,600
125
|
21,170
50
|
|
|
220,000
20 jun
|
24,750
175
|
25,410
175
|
|
|
Put
SU1
|
Call
SU1
|
12,940
125
|
13,520
105
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
83,420
50
|
84,920
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
48,250
125
|
49,740
125
|
|
|
180,000
19 dec
|
12,200
125
|
13,080
125
|
|
|
Put
SU1
|
Call
SU1
|
35,700
125
|
36,950
125
|
|
|
200,000
19 dec
|
18,920
125
|
19,650
125
|
|
|
Put
SU1
|
Call
SU1
|
25,520
125
|
26,560
125
|
|
|
220,000
19 dec
|
28,060
125
|
28,850
125
|
|
|
Put
SU1
|
Call
SU1
|
23,780
125
|
24,820
125
|
|
|
224,000
19 dec
|
30,170
125
|
31,010
125
|
|
|
Put
SU1
|
Call
SU1
|
17,760
125
|
18,680
125
|
|
|
240,000
19 dec
|
39,780
125
|
40,600
125
|
|
|
Put
SU1
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
37,990
50
|
39,260
100
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|