Direct naar:
40,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
52,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
56,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
0,500
30
|
|
|
Put
SND
|
64,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SND
|
68,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
70,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
72,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SND
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SND
|
76,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
80,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
0,500
30
|
|
|
Put
SND
|
Call
SND
|
147,600
30
|
152,600
30
|
|
|
20 jun 2025
|
0,710
30
|
1,210
30
|
|
|
Put
SND
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SND
|
80,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
148,730
50
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
80,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
84,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
88,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
0,160
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SND
|
90,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
92,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
0,030
20
|
1,030
20
|
|
|
Put
SND
|
96,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
0,090
20
|
1,090
20
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SND
|
100,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
0,500
30
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,200
30
|
0,700
30
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
0,160
20
|
1,160
20
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
1,200
30
|
1,700
30
|
|
|
Put
SND
|
100,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
100,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU4
|
110,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,070
30
|
0,570
30
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,320
30
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
0,360
20
|
1,360
20
|
|
|
Put
SND
|
110,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
110,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
120,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,160
30
|
0,660
30
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
0,600
20
|
1,600
20
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
1,800
30
|
2,300
30
|
|
|
Put
SND
|
120,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,240
50
|
0,440
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,560
50
|
0,760
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
120,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU4
|
130,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,260
30
|
0,760
30
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
0,610
30
|
1,110
30
|
|
|
Put
SND
|
130,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
130,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU4
|
140,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
83,850
30
|
88,850
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 sep 2024
|
0,360
30
|
0,860
30
|
|
|
Put
SND
|
Call
SND
|
87,650
30
|
92,650
30
|
|
|
20 dec 2024
|
0,800
30
|
1,300
30
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
1,450
30
|
1,950
30
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SND
|
140,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SU1
|
Call
SU1
|
92,470
50
|
93,970
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
150,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
73,900
30
|
78,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
76,050
30
|
81,050
30
|
|
|
20 sep 2024
|
0,470
30
|
0,970
30
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
81,250
46
|
87,400
20
|
|
|
21 mrt 2025
|
1,580
20
|
2,580
20
|
|
|
Put
SND
|
150,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
75,990
50
|
76,990
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
150,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
160,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
63,950
30
|
68,950
30
|
|
|
21 jun 2024
|
0,010
20
|
0,500
30
|
|
|
Put
SND
|
Call
SND
|
66,300
30
|
71,300
30
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
69,950
36
|
73,650
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
2,390
27
|
2,890
20
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SND
|
160,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
66,050
50
|
67,050
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
70,490
50
|
71,490
50
|
|
|
20 dec 2024
|
1,520
50
|
1,720
50
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SU1
|
Call
SU1
|
74,330
50
|
75,830
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
SU1
|
160,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
66,050
50
|
67,050
50
|
|
|
21 jun 2024
|
0,010
50
|
0,200
50
|
|
|
Put
SU4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU4
|
170,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
54,050
30
|
59,050
30
|
|
|
21 jun 2024
|
0,010
20
|
0,500
30
|
|
|
Put
SND
|
Call
SND
|
58,350
63
|
59,850
63
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
60,600
37
|
64,350
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SND
|
170,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
56,130
50
|
57,130
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
58,710
50
|
59,710
50
|
|
|
20 sep 2024
|
1,010
50
|
1,210
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
172,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
49,550
20
|
59,450
20
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
44,500
30
|
48,750
30
|
|
|
21 jun 2024
|
0,010
20
|
0,500
30
|
|
|
Put
SND
|
Call
SND
|
48,750
42
|
51,850
30
|
|
|
20 sep 2024
|
1,150
40
|
1,650
35
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SND
|
180,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
46,230
50
|
47,230
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,540
50
|
0,740
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
4,190
50
|
4,940
50
|
|
|
Put
SU1
|
188,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
190,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
35,050
30
|
38,400
30
|
|
|
21 jun 2024
|
0,060
30
|
0,560
30
|
|
|
Put
SND
|
Call
SND
|
39,400
64
|
40,950
64
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
5,600
20
|
6,700
20
|
|
|
Put
SND
|
190,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
39,760
50
|
40,760
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
43,490
50
|
44,490
50
|
|
|
20 dec 2024
|
3,830
50
|
4,280
50
|
|
|
Put
SU1
|
190,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
36,360
50
|
37,360
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
192,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
1,000
20
|
|
|
Put
SND
|
194,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,570
64
|
1,270
64
|
|
|
Put
SND
|
195,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,280
50
|
0,480
50
|
|
|
Put
SU1
|
195,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
196,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
198,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,220
64
|
0,650
64
|
|
|
Put
SND
|
200,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
26,350
54
|
28,050
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SND
|
30,600
67
|
32,100
67
|
|
|
20 sep 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SND
|
200,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
26,510
50
|
27,510
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
30,940
50
|
31,940
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
35,440
50
|
36,440
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
200,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
26,510
50
|
27,510
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
Call
SU4
|
35,440
50
|
36,440
50
|
|
|
20 dec 2024
|
|
|
|
|
|
205,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,330
48
|
0,810
58
|
|
|
Put
SND
|
Call
SND
|
24,750
72
|
26,100
72
|
|
|
16 aug 2024
|
|
|
|
|
|
205,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
21,630
50
|
22,630
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
1,380
50
|
1,580
50
|
|
|
Put
SU1
|
205,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
210,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
16,700
56
|
18,050
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
20,700
50
|
22,500
30
|
|
|
16 aug 2024
|
|
|
|
|
|
210,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
16,860
50
|
17,860
50
|
|
|
21 jun 2024
|
|
1,500
1
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
22,920
50
|
23,920
50
|
|
|
20 sep 2024
|
4,640
50
|
5,190
50
|
|
|
Put
SU1
|
Call
SU1
|
28,060
50
|
29,060
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
210,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
16,860
50
|
17,860
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,090
100
|
1,590
100
|
|
|
Put
SND
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SND
|
215,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
12,410
50
|
13,410
50
|
|
|
21 jun 2024
|
1,220
50
|
1,420
50
|
|
|
Put
SU1
|
Call
SU1
|
14,660
50
|
15,660
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
215,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,210
50
|
1,410
50
|
|
|
Put
SU4
|
220,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
8,350
62
|
9,650
20
|
|
|
21 jun 2024
|
2,080
127
|
2,580
127
|
|
|
Put
SND
|
|
|
|
|
|
19 jul 2024
|
1,000
|
4,510
109
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 sep 2024
|
7,400
96
|
8,400
96
|
|
|
Put
SND
|
Call
SND
|
21,200
67
|
22,650
67
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
25,500
57
|
27,350
57
|
|
|
21 mrt 2025
|
13,200
20
|
15,300
48
|
|
|
Put
SND
|
220,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
10,940
58
|
11,940
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
25,750
50
|
27,250
50
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SU1
|
220,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
Call
SU4
|
21,500
50
|
22,500
50
|
|
|
20 dec 2024
|
|
|
|
|
|
224,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU1
|
225,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,680
|
|
|
|
Put
SND
|
Call
SND
|
5,100
70
|
6,000
20
|
|
|
21 jun 2024
|
3,760
113
|
4,270
116
|
|
|
Put
SND
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
16 aug 2024
|
7,900
97
|
8,800
96
|
|
|
Put
SND
|
225,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
5,660
50
|
6,330
50
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SU1
|
230,00 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SU
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
230,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
5,200
103
|
6,000
103
|
|
|
19 jul 2024
|
7,850
30
|
8,950
63
|
|
|
Put
SND
|
230,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
2,950
50
|
3,300
50
|
|
|
21 jun 2024
|
6,170
50
|
6,910
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
7,990
63
|
8,890
94
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
15,920
50
|
16,920
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
20,200
50
|
21,700
50
|
|
|
21 mrt 2025
|
18,090
50
|
19,580
50
|
|
|
Put
SU1
|
230,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
2,950
50
|
3,300
50
|
|
|
21 jun 2024
|
|
|
|
|
|
232,00 (MAT / 1SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SU
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
235,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
1,360
115
|
1,860
115
|
|
|
21 jun 2024
|
9,300
30
|
10,700
60
|
|
|
Put
SND
|
Call
SND
|
3,460
100
|
3,970
113
|
|
|
19 jul 2024
|
|
|
|
|
|
235,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
235,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
240,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SND
|
Call
SND
|
4,230
106
|
5,100
106
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SND
|
6,100
96
|
7,050
96
|
|
|
20 sep 2024
|
17,650
76
|
18,850
76
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SND
|
|
|
|
|
|
21 mrt 2025
|
23,100
30
|
25,000
41
|
|
|
Put
SND
|
240,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,630
50
|
0,830
50
|
|
|
21 jun 2024
|
13,740
50
|
14,740
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SU1
|
6,260
50
|
7,010
50
|
|
|
20 sep 2024
|
17,670
50
|
18,670
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
240,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
0,630
50
|
0,830
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SU4
|
245,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
0,070
67
|
0,530
67
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SND
|
0,970
85
|
1,760
85
|
|
|
19 jul 2024
|
|
|
|
|
|
250,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
0,010
20
|
0,500
30
|
|
|
21 jun 2024
|
|
|
|
|
|
250,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,020
50
|
0,220
50
|
|
|
21 jun 2024
|
|
|
|
|
|
255,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
1,110
75
|
2,060
75
|
|
|
16 aug 2024
|
|
|
|
|
|
260,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
0,500
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SND
|
1,950
106
|
2,370
124
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SND
|
5,350
61
|
6,250
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SND
|
8,550
49
|
10,200
59
|
|
|
21 mrt 2025
|
|
|
|
|
|
260,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
8,670
50
|
10,170
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
280,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SND
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
280,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
2,390
50
|
2,670
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
4,700
50
|
5,540
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SND
|
1,040
50
|
1,430
97
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
2,410
50
|
2,840
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
3,820
50
|
4,500
50
|
|
|
20 jun 2025
|
|
|
|
|
|
320,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
400,00 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
163,950
20
|
183,950
20
|
|
|
Put
SND
|
|
|
|
|
|
19 dec 2025
|
163,950
20
|
183,950
20
|
|
|
Put
SND
|