Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,765 17:38
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,365 10,405 10,355
10,460 4.660.587 -0,020 -0,19%
03 mei 10,395 10,450 10,380
10,520 4.912.488 +0,045 +0,43%
06 mei 10,465 10,425 10,425
10,525 4.865.051 -0,025 -0,24%
07 mei 10,440 10,425 10,400
10,510 7.217.154 0,000 0,00%
08 mei 10,470 10,520 10,465
10,535 5.380.105 +0,095 +0,91%
09 mei 10,535 10,575 10,525
10,675 4.497.340 +0,055 +0,52%
10 mei 10,605 10,575 10,570
10,680 5.882.933 0,000 0,00%
13 mei 10,580 10,640 10,580
10,685 4.128.608 +0,065 +0,61%
14 mei 10,650 10,670 10,630
10,715 4.255.359 +0,030 +0,28%
15 mei 10,670 10,715 10,630
10,800 6.679.513 +0,045 +0,42%
16 mei 10,700 10,765 10,640
10,765 5.744.710 +0,050 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront