Direct naar:
mei 2024 (MAT / 2FO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2FO
|
|
|
|
|
10,500
10 mei
|
|
|
|
|
|
mei 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
17 mei
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
17 mei
|
|
0,100
100
|
|
|
Put
FT1
|
Call
FT1
|
0,430
911
|
0,490
911
|
|
|
10,000
17 mei
|
|
0,150
1
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
17 mei
|
0,160
1.237
|
0,210
1.087
|
|
|
Put
FT1
|
Call
FT1
|
|
0,080
150
|
|
|
11,000
17 mei
|
|
|
|
|
Put
FT1
|
mei 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
|
0,100
100
|
|
|
11,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
21 jun
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
1,200
20
|
|
|
10,000
21 jun
|
0,170
1.765
|
0,220
1.770
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
21 jun
|
0,460
1.448
|
0,520
831
|
|
|
Put
FT1
|
Call
FT1
|
|
0,050
907
|
|
|
11,000
21 jun
|
0,890
100
|
0,990
100
|
|
|
Put
FT1
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,630
656
|
0,710
655
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,830
100
|
1,970
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
|
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,300
100
|
3,560
100
|
|
|
7,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
9,600
19 jul
|
0,100
1.019
|
0,150
1.023
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
0,150
1.093
|
0,200
1.091
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
19 jul
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
19 jul
|
0,490
792
|
0,550
792
|
|
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,150
1.085
|
0,210
929
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
20 sep
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,070
998
|
0,240
2
|
|
|
11,000
20 sep
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
0,080
1
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,460
639
|
0,540
639
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,980
587
|
1,070
588
|
|
|
9,500
20 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,810
762
|
0,900
612
|
|
|
9,700
20 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
9,800
20 dec
|
0,390
951
|
0,460
801
|
|
|
Put
FT1
|
Call
FT1
|
0,330
375
|
0,400
778
|
|
|
10,500
20 dec
|
0,740
375
|
0,820
674
|
|
|
Put
FT1
|
Call
FT1
|
0,160
375
|
0,240
860
|
|
|
11,000
20 dec
|
1,090
809
|
1,180
610
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
|
|
|
|
Put
FT4
|
Call
FT4
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
FT4
|
Call
FT4
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,210
662
|
0,300
100
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,030
489
|
0,120
501
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
0,340
100
|
0,440
695
|
|
|
Put
FT1
|
Call
FT1
|
0,680
549
|
0,780
550
|
|
|
10,000
20 jun
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,060
100
|
0,160
495
|
|
|
12,000
20 jun
|
2,140
451
|
2,270
451
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
|
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
FT4
|
0,500
478
|
0,630
478
|
|
|
10,000
20 jun
|
0,690
468
|
0,820
469
|
|
|
Put
FT4
|
Call
FT4
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
|
|
|
|
7,840
19 dec
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
9,800
19 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
0,620
1
|
|
|
12,000
19 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
0,060
10
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
|
|
|
|
10,000
19 dec
|
|
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
10,500
18 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
17 dec
|
|
2,350
2
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,010
10
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,080
15
|
|
|
|
15,000
15 dec
|
|
|
|
|
|