Direct naar:
mei 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,790
1.110
|
0,820
1.110
|
|
|
10,000
17 mei
|
|
0,010
1.110
|
|
|
Put
FT1
|
Call
FT1
|
0,290
1.110
|
0,320
1.110
|
|
|
10,500
17 mei
|
|
0,010
1.110
|
|
|
Put
FT1
|
Call
FT1
|
0,010
2.772
|
0,040
1.109
|
|
|
10,800
17 mei
|
|
|
|
|
|
Call
FT1
|
|
0,010
1.110
|
|
|
11,000
17 mei
|
0,180
1.110
|
0,210
1.110
|
|
|
Put
FT1
|
Call
FT1
|
|
0,010
1.110
|
|
|
11,500
17 mei
|
0,680
1.110
|
0,710
1.110
|
|
|
Put
FT1
|
mei 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
|
0,010
100
|
|
|
11,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,030
2.520
|
0,050
2.827
|
|
|
Put
FT1
|
Call
FT1
|
0,810
2.682
|
0,860
2.682
|
|
|
10,000
21 jun
|
0,040
3.463
|
0,070
3.047
|
|
|
Put
FT1
|
Call
FT1
|
0,330
3.458
|
0,370
2.476
|
|
|
10,500
21 jun
|
0,180
2.838
|
0,200
2.590
|
|
|
Put
FT1
|
Call
FT1
|
0,030
4.087
|
0,060
1.110
|
|
|
11,000
21 jun
|
0,540
3.208
|
0,580
2.682
|
|
|
Put
FT1
|
Call
FT1
|
|
0,020
1.110
|
|
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,960
952
|
1,030
852
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
0,030
1.017
|
0,080
1.018
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,460
100
|
1,570
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
7,240
100
|
7,740
100
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,800
1.110
|
3,840
1.110
|
|
|
7,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
9,600
19 jul
|
0,040
2.725
|
0,060
1.445
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
0,060
1.110
|
0,080
1.748
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
19 jul
|
0,080
3.013
|
0,110
3.721
|
|
|
Put
FT1
|
Call
FT1
|
0,330
3.287
|
0,380
2.415
|
|
|
10,500
19 jul
|
0,230
1.721
|
0,250
2.772
|
0,250
09:14
|
3
9
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
0,050
2.786
|
0,080
1.760
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,080
2.985
|
0,110
2.725
|
|
|
Put
FT1
|
Call
FT1
|
0,820
2.430
|
0,870
2.940
|
|
|
10,000
20 sep
|
0,160
2.965
|
0,190
3.495
|
|
|
Put
FT1
|
Call
FT1
|
0,160
3.051
|
0,190
3.095
|
|
|
11,000
20 sep
|
0,610
3.281
|
0,650
2.527
|
|
|
Put
FT1
|
Call
FT1
|
0,010
2.838
|
0,040
1.260
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,700
250
|
0,770
778
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,140
1.076
|
0,200
1.076
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,010
250
|
0,060
573
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,120
1.794
|
1,180
1.722
|
|
|
9,700
20 dec
|
0,230
2.931
|
0,260
2.189
|
|
|
Put
FT1
|
Call
FT1
|
1,030
2.966
|
1,090
1.793
|
|
|
9,800
20 dec
|
0,250
3.373
|
0,290
3.101
|
|
|
Put
FT1
|
Call
FT1
|
0,510
4.608
|
0,560
2.516
|
|
|
10,500
20 dec
|
0,510
4.353
|
0,540
2.430
|
|
|
Put
FT1
|
Call
FT1
|
0,280
4.265
|
0,320
2.867
|
|
|
11,000
20 dec
|
0,800
3.201
|
0,840
2.188
|
|
|
Put
FT1
|
Call
FT1
|
0,090
2.728
|
0,120
2.033
|
|
|
11,760
20 dec
|
1,390
2.819
|
1,440
2.255
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,080
684
|
0,180
684
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
0,280
922
|
0,360
922
|
|
|
Put
FT4
|
Call
FT4
|
0,190
250
|
0,270
937
|
|
|
11,000
20 dec
|
0,770
713
|
0,850
250
|
|
|
Put
FT4
|
Call
FT4
|
|
0,100
594
|
|
|
12,000
20 dec
|
1,560
610
|
1,670
610
|
|
|
Put
FT4
|
|
|
|
|
|
14,000
20 dec
|
3,390
100
|
3,660
100
|
|
|
Put
FT4
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,160
2.535
|
0,200
2.916
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
0,370
4.265
|
0,410
2.425
|
|
|
Put
FT1
|
Call
FT1
|
0,330
4.863
|
0,380
2.425
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
FT1
|
0,090
2.912
|
0,130
2.218
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
0,120
2.665
|
0,170
2.512
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
0,250
2.962
|
0,300
2.768
|
|
|
Put
FT1
|
Call
FT1
|
0,950
3.010
|
1,020
1.210
|
|
|
10,000
20 jun
|
0,530
5.273
|
0,570
1.109
|
|
|
Put
FT1
|
Call
FT1
|
0,130
2.884
|
0,180
2.162
|
|
|
12,000
20 jun
|
1,800
3.269
|
1,880
1.861
|
|
|
Put
FT1
|
Call
FT1
|
0,010
650
|
0,040
100
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,370
250
|
1,500
517
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
FT4
|
0,690
250
|
0,800
593
|
|
|
10,000
20 jun
|
0,510
671
|
0,610
671
|
|
|
Put
FT4
|
Call
FT4
|
0,040
532
|
0,170
532
|
|
|
12,000
20 jun
|
1,770
492
|
1,920
492
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
2,960
1.088
|
3,020
1.088
|
|
|
7,840
19 dec
|
0,190
1.735
|
0,240
1.535
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
0,350
1.735
|
0,400
1.590
|
|
|
Put
FT1
|
Call
FT1
|
1,140
1.790
|
1,230
1.688
|
|
|
9,800
19 dec
|
0,620
4.235
|
0,680
1.235
|
|
|
Put
FT1
|
Call
FT1
|
0,190
1.722
|
0,260
1.222
|
|
|
12,000
19 dec
|
1,950
2.239
|
2,040
1.088
|
|
|
Put
FT1
|
Call
FT1
|
0,010
647
|
0,050
110
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,740
100
|
0,890
100
|
|
|
10,000
19 dec
|
0,650
100
|
0,800
100
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
0,270
100
|
0,480
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
0,540
100
|
0,750
100
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
0,950
100
|
1,170
100
|
|
|
Put
FT1
|
Call
FT1
|
0,690
100
|
0,900
100
|
|
|
10,500
18 dec
|
1,190
100
|
1,430
100
|
|
|
Put
FT1
|
Call
FT1
|
0,250
7.200
|
0,380
100
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
0,810
100
|
1,030
100
|
|
|
Put
FT1
|
Call
FT1
|
1,020
100
|
1,230
100
|
|
|
10,000
17 dec
|
1,240
100
|
1,480
100
|
|
|
Put
FT1
|
Call
FT1
|
0,350
6.200
|
0,480
100
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
0,130
100
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,010
10
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,080
15
|
|
|
|
15,000
15 dec
|
|
|
|
|
|