TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,780 10:54
-0,690 (-1,02%)

september 2024 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 sep
0,090
669
0,150
244
Put
TO1
Call
TO1
16,960
169
17,130
169
50,000
20 sep
0,150
540
0,210
246
Put
TO1
Call
TO1
12,110
412
12,290
339
55,000
20 sep
0,310
169
0,370
855
Put
TO1
56,000
20 sep
0,370
169
0,430
699
Put
TO1
Call
TO1
9,390
347
9,520
326
58,000
20 sep
0,550
413
0,620
780
Put
TO1
Call
TO1
7,680
457
7,800
486
60,000
20 sep
0,840
169
0,900
396
Put
TO1
62,000
20 sep
1,280
169
1,340
758
1,200
09:42
15
15
Put
TO1
Call
TO1
4,790
169
4,880
563
64,000
20 sep
1,890
169
1,940
654
Put
TO1
Call
TO1
4,140
169
4,220
476
65,000
20 sep
2,250
169
2,320
1.249
2,260
10:38
2
2
Put
TO1
Call
TO1
2,590
166
2,660
723
68,000
20 sep
3,700
168
3,770
825
Put
TO1
Call
TO1
1,820
164
1,890
899
70,000
20 sep
4,960
169
5,040
415
Put
TO1
Call
TO1
0,670
254
0,730
393
75,000
20 sep
Call
TO1
0,230
249
0,290
971
80,000
20 sep
100,000
20 sep
33,460
50
33,640
50
Put
TO1
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium