Direct naar:
mei 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
59,000
17 mei
|
7,730
169
|
7,820
169
|
|
|
Call
TO1
|
60,000
17 mei
|
6,730
269
|
6,820
169
|
|
|
Call
TO1
|
62,000
17 mei
|
4,730
269
|
4,840
269
|
|
|
Call
TO1
|
64,000
17 mei
|
2,770
269
|
2,880
269
|
|
|
Call
TO1
|
66,000
17 mei
|
0,890
169
|
0,960
343
|
|
|
mei 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
62,000
17 mei
|
4,510
200
|
5,050
200
|
|
|
Call
TO4
|
64,000
17 mei
|
2,630
200
|
2,940
200
|
|
|
Call
TO4
|
66,000
17 mei
|
0,790
200
|
0,990
250
|
|
|
Call
TO4
|
72,000
17 mei
|
0,000
0
|
0,020
100
|
|
|
mei 2024 (MAT / 4TO)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4TO
|
68,000
24 mei
|
0,200
363
|
0,370
362
|
|
|
Call
4TO
|
69,000
24 mei
|
0,060
255
|
0,170
254
|
|
|
Call
4TO
|
70,000
24 mei
|
0,000
0
|
0,080
196
|
|
|
juni 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
24,570
21 jun
|
42,270
165
|
42,390
165
|
|
|
Call
TO1
|
27,520
21 jun
|
39,330
265
|
39,450
165
|
|
|
Call
TO1
|
29,490
21 jun
|
37,370
165
|
37,490
165
|
|
|
Call
TO1
|
34,400
21 jun
|
32,440
165
|
32,560
165
|
|
|
Call
TO1
|
39,320
21 jun
|
27,580
224
|
27,710
165
|
|
|
juni 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
29,490
21 jun
|
36,220
100
|
37,220
100
|
|
|
Call
TO4
|
52,000
21 jun
|
13,850
100
|
14,850
100
|
|
|
Call
TO4
|
65,000
21 jun
|
2,190
100
|
2,430
250
|
|
|
Call
TO4
|
68,000
21 jun
|
0,750
463
|
0,940
363
|
|
|
Call
TO4
|
68,810
21 jun
|
0,520
355
|
0,710
455
|
|
|
juli 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
62,000
19 jul
|
5,310
340
|
5,420
372
|
|
|
Call
TO1
|
64,000
19 jul
|
3,710
335
|
3,810
358
|
|
|
Call
TO1
|
66,000
19 jul
|
2,390
365
|
2,480
384
|
|
|
Call
TO1
|
68,000
19 jul
|
1,430
326
|
1,490
380
|
|
|
Call
TO1
|
70,000
19 jul
|
0,800
166
|
0,850
397
|
|
|
september 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
50,000
20 sep
|
16,960
169
|
17,130
169
|
|
|
Call
TO1
|
55,000
20 sep
|
12,110
412
|
12,290
339
|
|
|
Call
TO1
|
58,000
20 sep
|
9,390
347
|
9,520
326
|
|
|
Call
TO1
|
60,000
20 sep
|
7,680
457
|
7,800
486
|
|
|
Call
TO1
|
64,000
20 sep
|
4,790
169
|
4,880
563
|
|
|
september 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
20 sep
|
7,560
205
|
7,940
205
|
|
|
Call
TO4
|
65,000
20 sep
|
4,030
237
|
4,320
237
|
|
|
Call
TO4
|
70,000
20 sep
|
1,750
250
|
1,920
100
|
|
|
Call
TO4
|
75,000
20 sep
|
0,620
242
|
0,790
100
|
|
|
december 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
24,570
20 dec
|
42,260
165
|
42,410
165
|
|
|
Call
TO1
|
29,490
20 dec
|
37,360
165
|
37,520
165
|
|
|
Call
TO1
|
39,320
20 dec
|
27,580
165
|
27,770
165
|
|
|
Call
TO1
|
44,230
20 dec
|
22,680
165
|
22,880
165
|
|
|
Call
TO1
|
49,150
20 dec
|
17,890
165
|
18,130
265
|
|
|
december 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
20 dec
|
8,300
187
|
8,760
187
|
|
|
Call
TO4
|
65,000
20 dec
|
5,060
210
|
5,420
210
|
|
|
Call
TO4
|
70,000
20 dec
|
2,820
250
|
3,090
243
|
|
|
Call
TO4
|
75,000
20 dec
|
1,450
207
|
1,610
100
|
|
|
Call
TO4
|
80,000
20 dec
|
0,640
100
|
0,840
100
|
|
|
maart 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
60,000
21 mrt
|
9,110
266
|
9,290
401
|
|
|
Call
TO1
|
65,000
21 mrt
|
6,040
169
|
6,180
647
|
|
|
Call
TO1
|
70,000
21 mrt
|
3,710
169
|
3,850
783
|
|
|
Call
TO1
|
75,000
21 mrt
|
2,170
166
|
2,240
100
|
|
|
Call
TO1
|
80,000
21 mrt
|
1,220
379
|
1,290
100
|
|
|
juni 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
54,060
20 jun
|
13,870
298
|
14,110
357
|
|
|
Call
TO1
|
58,980
20 jun
|
10,180
432
|
10,390
357
|
|
|
Call
TO1
|
68,810
20 jun
|
4,800
165
|
4,950
561
|
|
|
Call
TO1
|
78,640
20 jun
|
1,930
412
|
2,060
366
|
|
|
juni 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
70,000
20 jun
|
3,820
185
|
4,280
185
|
|
|
Call
TO4
|
80,000
20 jun
|
1,420
100
|
1,720
100
|
|
|
december 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
29,490
19 dec
|
37,330
165
|
37,500
165
|
|
|
Call
TO1
|
34,400
19 dec
|
32,480
165
|
32,670
165
|
|
|
Call
TO1
|
44,230
19 dec
|
22,840
165
|
23,150
165
|
|
|
Call
TO1
|
49,150
19 dec
|
18,420
165
|
18,740
165
|
|
|
Call
TO1
|
54,060
19 dec
|
14,490
165
|
14,790
165
|
|
|
december 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
70,000
19 dec
|
5,020
100
|
5,920
100
|
|
|
juni 2026 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
64,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
78,640
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|