Direct naar:
juni 2024 (MAT / 1TO)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1TO
|
65,000
07 jun
|
1,940
100
|
2,170
100
|
|
|
Call
1TO
|
66,000
07 jun
|
1,180
100
|
1,380
100
|
|
|
Call
1TO
|
67,000
07 jun
|
0,590
100
|
0,790
100
|
|
|
juni 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
24,570
21 jun
|
41,790
100
|
42,790
100
|
|
|
Call
TO1
|
27,520
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
29,490
21 jun
|
36,880
100
|
37,880
100
|
|
|
Call
TO1
|
34,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
39,320
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
29,490
21 jun
|
36,220
100
|
37,220
100
|
|
|
Call
TO4
|
52,000
21 jun
|
13,790
100
|
14,790
100
|
|
|
Call
TO4
|
65,000
21 jun
|
1,840
100
|
2,060
100
|
|
|
Call
TO4
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
68,810
21 jun
|
0,230
100
|
0,430
100
|
|
|
juli 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
62,000
19 jul
|
4,950
339
|
5,310
339
|
|
|
Call
TO1
|
64,000
19 jul
|
3,270
64
|
3,580
376
|
|
|
Call
TO1
|
66,000
19 jul
|
1,960
380
|
2,120
400
|
|
|
Call
TO1
|
68,000
19 jul
|
0,000
0
|
2,030
1
|
|
|
Call
TO1
|
70,000
19 jul
|
0,440
82
|
0,550
1
|
|
|
juli 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
66,000
19 jul
|
1,880
100
|
2,100
100
|
|
|
Call
TO4
|
70,000
19 jul
|
0,430
100
|
0,630
100
|
|
|
Call
TO4
|
72,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
68,000
16 aug
|
1,550
192
|
1,750
100
|
|
|
Call
TO1
|
70,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
72,000
16 aug
|
0,520
82
|
0,670
100
|
|
|
Call
TO1
|
76,000
16 aug
|
0,150
77
|
0,280
100
|
|
|
september 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
50,000
20 sep
|
16,500
100
|
17,500
100
|
|
|
Call
TO1
|
55,000
20 sep
|
11,910
243
|
12,320
243
|
|
|
Call
TO1
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
62,000
20 sep
|
5,760
64
|
6,080
64
|
|
|
september 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
20 sep
|
7,240
207
|
0,000
0
|
|
|
Call
TO4
|
65,000
20 sep
|
3,630
100
|
4,050
240
|
|
|
Call
TO4
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
75,000
20 sep
|
0,410
100
|
0,610
100
|
|
|
december 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
24,570
20 dec
|
41,790
100
|
42,790
100
|
|
|
Call
TO1
|
29,490
20 dec
|
36,890
100
|
37,890
100
|
|
|
Call
TO1
|
39,320
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
44,230
20 dec
|
22,250
100
|
23,250
100
|
|
|
Call
TO1
|
49,150
20 dec
|
17,610
100
|
18,090
100
|
|
|
december 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
20 dec
|
7,940
190
|
8,600
190
|
|
|
Call
TO4
|
65,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
70,000
20 dec
|
2,500
100
|
2,800
100
|
|
|
Call
TO4
|
75,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
80,000
20 dec
|
0,510
100
|
0,710
100
|
|
|
maart 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
65,000
21 mrt
|
5,500
232
|
5,980
232
|
|
|
Call
TO1
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
75,000
21 mrt
|
1,810
100
|
2,130
100
|
|
|
Call
TO1
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
21 mrt
|
8,440
167
|
9,200
167
|
|
|
Call
TO4
|
70,000
21 mrt
|
3,250
100
|
3,640
100
|
|
|
Call
TO4
|
75,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
54,060
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
58,980
20 jun
|
9,730
183
|
10,390
183
|
|
|
Call
TO1
|
68,810
20 jun
|
4,310
223
|
4,840
223
|
|
|
Call
TO1
|
78,640
20 jun
|
1,650
100
|
1,950
100
|
|
|
juni 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
50,000
20 jun
|
15,820
135
|
16,820
135
|
|
|
Call
TO4
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
70,000
20 jun
|
3,550
100
|
4,180
100
|
|
|
Call
TO4
|
80,000
20 jun
|
1,320
100
|
1,620
100
|
|
|
december 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
29,490
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
34,400
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
44,230
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
49,150
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
54,060
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
64,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
78,640
18 dec
|
0,000
0
|
0,000
0
|
|
|