Direct naar:
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
17 mei
|
0,020
169
|
0,050
169
|
|
|
Put
TO1
|
Call
TO1
|
0,900
169
|
0,970
347
|
|
|
66,000
17 mei
|
0,090
169
|
0,140
169
|
0,120
10:11
|
10
12
|
Put
TO1
|
Call
TO1
|
0,260
168
|
0,310
168
|
|
|
67,000
17 mei
|
0,440
168
|
0,490
168
|
|
|
Put
TO1
|
Call
TO1
|
0,030
422
|
0,070
169
|
|
|
68,000
17 mei
|
1,190
359
|
1,270
169
|
|
|
Put
TO1
|
Call
TO1
|
|
0,020
169
|
0,010
09:47
|
1
1
|
69,000
17 mei
|
2,150
169
|
2,240
169
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
2,670
100
|
2,970
100
|
|
|
64,000
17 mei
|
|
0,030
100
|
|
|
Put
TO4
|
Call
TO4
|
0,850
230
|
1,030
100
|
|
|
66,000
17 mei
|
0,050
331
|
0,160
325
|
|
|
Put
TO4
|
|
|
|
|
|
67,000
17 mei
|
0,360
100
|
0,550
250
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
1,130
100
|
1,310
250
|
|
|
Put
TO4
|
|
|
|
|
|
69,000
17 mei
|
2,070
100
|
2,290
100
|
|
|
Put
TO4
|
mei 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
24 mei
|
0,290
381
|
0,480
100
|
|
|
Put
4TO
|
Call
4TO
|
0,210
368
|
0,390
368
|
|
|
68,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,060
266
|
0,180
266
|
|
|
69,000
24 mei
|
|
|
|
|
|
Call
4TO
|
|
|
|
|
70,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,450
286
|
3,530
372
|
|
|
64,000
21 jun
|
0,640
355
|
0,700
366
|
|
|
Put
TO1
|
Call
TO1
|
2,680
165
|
2,760
389
|
|
|
65,000
21 jun
|
0,940
315
|
1,000
484
|
0,960
10:41
|
5
6
|
Put
TO1
|
Call
TO1
|
2,020
215
|
2,090
165
|
|
|
66,000
21 jun
|
1,340
165
|
1,400
407
|
1,300
09:48
|
1
1
|
Put
TO1
|
Call
TO1
|
1,010
631
|
1,070
380
|
1,020
10:01
|
1
3
|
68,000
21 jun
|
2,460
163
|
2,530
471
|
|
|
Put
TO1
|
Call
TO1
|
0,730
669
|
0,790
372
|
|
|
68,810
21 jun
|
3,030
164
|
3,100
518
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
0,080
250
|
0,240
206
|
|
|
Put
TO4
|
Call
TO4
|
2,220
100
|
2,460
285
|
|
|
65,000
21 jun
|
0,860
250
|
1,050
362
|
|
|
Put
TO4
|
Call
TO4
|
0,770
100
|
0,950
361
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,530
100
|
0,710
357
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,080
250
|
0,230
220
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,780
325
|
0,830
371
|
|
|
Put
TO1
|
Call
TO1
|
3,720
347
|
3,810
336
|
|
|
64,000
19 jul
|
1,050
345
|
1,110
842
|
|
|
Put
TO1
|
Call
TO1
|
2,400
365
|
2,480
320
|
|
|
66,000
19 jul
|
1,800
168
|
1,860
482
|
|
|
Put
TO1
|
Call
TO1
|
1,430
349
|
1,500
383
|
|
|
68,000
19 jul
|
2,880
167
|
2,950
599
|
|
|
Put
TO1
|
Call
TO1
|
0,800
166
|
0,860
379
|
|
|
70,000
19 jul
|
4,290
169
|
4,360
422
|
|
|
Put
TO1
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
20 sep
|
1,270
169
|
1,330
827
|
1,200
09:42
|
15
15
|
Put
TO1
|
Call
TO1
|
4,800
169
|
4,880
509
|
|
|
64,000
20 sep
|
1,870
169
|
1,930
1.173
|
|
|
Put
TO1
|
Call
TO1
|
4,170
169
|
4,250
789
|
|
|
65,000
20 sep
|
2,250
169
|
2,290
611
|
2,260
10:38
|
2
2
|
Put
TO1
|
Call
TO1
|
2,610
266
|
2,680
984
|
|
|
68,000
20 sep
|
3,690
168
|
3,760
909
|
|
|
Put
TO1
|
Call
TO1
|
1,840
164
|
1,900
943
|
|
|
70,000
20 sep
|
4,930
169
|
5,010
404
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,230
100
|
0,430
100
|
|
|
Put
TO4
|
Call
TO4
|
7,580
205
|
7,970
205
|
|
|
60,000
20 sep
|
0,740
100
|
0,940
100
|
|
|
Put
TO4
|
Call
TO4
|
4,040
236
|
4,330
236
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,780
250
|
1,940
100
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,620
250
|
0,800
100
|
|
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,280
313
|
9,410
307
|
9,500
09:48
|
2
2
|
58,980
20 dec
|
1,580
165
|
1,650
308
|
|
|
Put
TO1
|
Call
TO1
|
8,510
277
|
8,640
312
|
|
|
60,000
20 dec
|
1,820
165
|
1,900
328
|
|
|
Put
TO1
|
Call
TO1
|
5,260
165
|
5,370
630
|
|
|
65,000
20 dec
|
3,530
165
|
3,590
505
|
|
|
Put
TO1
|
Call
TO1
|
3,750
163
|
3,850
908
|
|
|
68,000
20 dec
|
5,000
165
|
5,080
946
|
|
|
Put
TO1
|
Call
TO1
|
3,400
162
|
3,500
880
|
3,600
09:43
|
1
2
|
68,810
20 dec
|
5,450
165
|
5,540
830
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,780
100
|
0,980
100
|
|
|
Put
TO4
|
Call
TO4
|
8,310
187
|
8,760
187
|
|
|
60,000
20 dec
|
1,700
100
|
1,900
100
|
|
|
Put
TO4
|
Call
TO4
|
5,080
210
|
5,440
210
|
|
|
65,000
20 dec
|
3,300
250
|
3,590
247
|
|
|
Put
TO4
|
Call
TO4
|
2,830
250
|
3,100
242
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,460
201
|
1,630
100
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,030
369
|
2,130
301
|
|
|
Put
TO1
|
Call
TO1
|
9,120
169
|
9,290
392
|
|
|
60,000
21 mrt
|
2,580
169
|
2,670
318
|
|
|
Put
TO1
|
Call
TO1
|
6,050
169
|
6,190
788
|
|
|
65,000
21 mrt
|
4,440
169
|
4,520
583
|
|
|
Put
TO1
|
Call
TO1
|
3,740
169
|
3,870
1.051
|
|
|
70,000
21 mrt
|
7,070
169
|
7,190
772
|
|
|
Put
TO1
|
Call
TO1
|
2,180
166
|
2,260
100
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,010
640
|
1,140
671
|
|
|
Put
TO1
|
Call
TO1
|
13,900
295
|
14,140
362
|
|
|
54,060
20 jun
|
1,800
692
|
1,920
165
|
|
|
Put
TO1
|
Call
TO1
|
10,200
362
|
10,400
351
|
|
|
58,980
20 jun
|
3,060
292
|
3,180
165
|
|
|
Put
TO1
|
Call
TO1
|
4,830
165
|
4,990
998
|
|
|
68,810
20 jun
|
7,410
165
|
7,540
683
|
|
|
Put
TO1
|
Call
TO1
|
1,940
163
|
2,080
718
|
|
|
78,640
20 jun
|
14,110
296
|
14,290
264
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,520
100
|
0,820
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,010
100
|
1,310
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,200
205
|
3,700
205
|
|
|
Put
TO4
|
Call
TO4
|
3,840
185
|
4,300
185
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,440
100
|
1,740
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,460
165
|
18,770
165
|
|
|
49,150
19 dec
|
1,700
505
|
1,860
408
|
|
|
Put
TO1
|
Call
TO1
|
14,510
165
|
14,780
165
|
|
|
54,060
19 dec
|
2,700
475
|
2,870
165
|
|
|
Put
TO1
|
Call
TO1
|
11,080
165
|
11,330
165
|
|
|
58,980
19 dec
|
4,160
455
|
4,320
165
|
|
|
Put
TO1
|
Call
TO1
|
5,480
165
|
5,700
416
|
5,500
10:06
|
1
1
|
70,000
19 dec
|
9,310
165
|
9,500
340
|
|
|
Put
TO1
|
Call
TO1
|
2,940
2
|
3,100
162
|
2,960
10:05
|
1
2
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,060
100
|
5,970
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|