Direct naar:
mei 2024 (MAT / 5TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5TO
|
65,000
31 mei
|
0,010
243
|
0,100
237
|
|
|
Put
5TO
|
66,000
31 mei
|
0,170
100
|
0,370
100
|
|
|
juni 2024 (MAT / 2TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TO
|
64,000
14 jun
|
0,180
290
|
0,320
290
|
|
|
juni 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
27,520
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
29,490
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
34,400
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
39,320
21 jun
|
0,000
0
|
0,060
742
|
|
|
juni 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
49,150
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
50,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
52,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
56,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
58,000
21 jun
|
0,010
100
|
0,200
100
|
|
|
juli 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
19 jul
|
0,030
671
|
0,110
574
|
|
|
Put
TO1
|
56,000
19 jul
|
0,080
537
|
0,150
697
|
|
|
Put
TO1
|
58,000
19 jul
|
0,120
728
|
0,190
1.049
|
|
|
Put
TO1
|
60,000
19 jul
|
0,220
171
|
0,300
1.125
|
|
|
Put
TO1
|
62,000
19 jul
|
0,450
340
|
0,520
1.045
|
|
|
augustus 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
16 aug
|
0,070
671
|
0,140
246
|
|
|
Put
TO1
|
58,000
16 aug
|
0,260
765
|
0,340
912
|
|
|
Put
TO1
|
60,000
16 aug
|
0,450
697
|
0,530
922
|
|
|
Put
TO1
|
62,000
16 aug
|
0,790
630
|
0,860
573
|
|
|
Put
TO1
|
64,000
16 aug
|
1,340
395
|
1,410
883
|
1,700
09:20
|
8
4
|
september 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
20 sep
|
0,070
671
|
0,140
246
|
|
|
Put
TO1
|
50,000
20 sep
|
0,120
671
|
0,190
498
|
|
|
Put
TO1
|
55,000
20 sep
|
0,250
273
|
0,320
835
|
|
|
Put
TO1
|
56,000
20 sep
|
0,310
171
|
0,380
891
|
|
|
Put
TO1
|
58,000
20 sep
|
0,470
446
|
0,560
1.134
|
|
|
september 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
20 sep
|
0,040
100
|
0,240
100
|
|
|
Put
TO4
|
55,000
20 sep
|
0,170
100
|
0,370
100
|
|
|
Put
TO4
|
60,000
20 sep
|
0,680
250
|
0,850
100
|
|
|
december 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
23,590
20 dec
|
0,020
167
|
0,090
742
|
|
|
Put
TO1
|
25,560
20 dec
|
0,030
417
|
0,100
742
|
|
|
Put
TO1
|
27,520
20 dec
|
0,030
667
|
0,100
605
|
|
|
Put
TO1
|
29,490
20 dec
|
0,040
667
|
0,110
418
|
|
|
Put
TO1
|
34,400
20 dec
|
0,070
667
|
0,150
542
|
|
|
december 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 dec
|
0,030
100
|
0,230
100
|
|
|
Put
TO4
|
45,000
20 dec
|
0,110
100
|
0,310
100
|
|
|
Put
TO4
|
50,000
20 dec
|
0,270
100
|
0,470
100
|
|
|
Put
TO4
|
55,000
20 dec
|
0,660
100
|
0,860
100
|
|
|
Put
TO4
|
60,000
20 dec
|
1,590
100
|
1,790
100
|
|
|
maart 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
21 mrt
|
0,360
643
|
0,480
823
|
|
|
Put
TO1
|
50,000
21 mrt
|
0,670
271
|
0,790
842
|
|
|
Put
TO1
|
55,000
21 mrt
|
1,360
30
|
1,400
927
|
1,370
13:37
|
30
90
|
Put
TO1
|
58,000
21 mrt
|
1,920
324
|
2,010
664
|
|
|
Put
TO1
|
60,000
21 mrt
|
2,460
351
|
2,550
461
|
2,480
13:22
|
250
750
|
juni 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
29,490
20 jun
|
0,130
667
|
0,260
667
|
|
|
Put
TO1
|
39,320
20 jun
|
0,330
667
|
0,490
667
|
0,420
10:16
|
5
5
|
Put
TO1
|
44,230
20 jun
|
0,540
741
|
0,710
877
|
|
|
Put
TO1
|
49,150
20 jun
|
0,960
918
|
1,150
1.068
|
|
|
Put
TO1
|
54,060
20 jun
|
1,730
801
|
1,860
267
|
|
|
juni 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 jun
|
0,250
100
|
0,550
100
|
|
|
Put
TO4
|
45,000
20 jun
|
0,500
100
|
0,800
100
|
|
|
Put
TO4
|
50,000
20 jun
|
0,990
100
|
1,290
100
|
|
|
Put
TO4
|
60,000
20 jun
|
3,180
203
|
3,660
203
|
|
|
december 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
19 dec
|
0,160
667
|
0,330
667
|
|
|
Put
TO1
|
39,320
19 dec
|
0,640
667
|
0,880
667
|
|
|
Put
TO1
|
44,230
19 dec
|
1,030
604
|
1,240
650
|
1,100
12:52
|
65
65
|
Put
TO1
|
49,150
19 dec
|
1,670
552
|
1,870
667
|
|
|
Put
TO1
|
54,060
19 dec
|
2,660
541
|
2,830
167
|
|
|
december 2026 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,980
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|