Direct naar:
mei 2024 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SG
|
|
|
|
|
73,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
|
|
|
|
Put
2SG
|
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,980
139
|
5,510
129
|
|
|
70,000
17 mei
|
0,160
37
|
0,360
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
72,000
17 mei
|
|
0,730
2
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
74,000
17 mei
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
76,000
17 mei
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
0,800
1
|
|
|
78,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
3,300
20
|
3,690
20
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
74,000
21 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
21 jun
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
76,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,990
37
|
1,190
20
|
|
|
78,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
37,730
20
|
38,730
20
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
0,100
41
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
0,110
41
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
8,500
60
|
9,290
60
|
|
|
65,000
21 jun
|
0,390
20
|
0,590
20
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
76,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
15,060
101
|
15,750
10
|
|
|
60,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 sep
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
6,370
20
|
7,130
20
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
8,150
108
|
8,990
76
|
|
|
70,000
20 dec
|
3,740
39
|
4,180
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
19,780
20
|
20,780
20
|
|
|
55,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
1,430
20
|
1,630
20
|
|
|
Put
SG4
|
Call
SG4
|
8,080
20
|
9,040
20
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
5,410
20
|
6,050
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,410
20
|
3,810
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
21 mrt
|
3,030
17
|
3,430
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
72,000
21 mrt
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
6,660
50
|
7,350
63
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
85,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
10,280
75
|
11,450
50
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
5,400
20
|
6,370
20
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
15,920
20
|
17,420
20
|
|
|
60,000
20 jun
|
2,720
20
|
3,200
20
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|