Saint-Gobain

PSE:SGO.FR, FR0000125007

80,820 09:32

-0,780 (-0,96%)

juni 2024 (MAT / SG1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					30,000 21 jun		0,090 243			Put SG1
					35,000 21 jun	0,010 71	0,090 171			Put SG1
					40,000 21 jun	0,010 119	0,090 68			Put SG1
Call SG1	35,840 128	36,090 141			45,000 21 jun	0,010 171	0,100 68			Put SG1
Call SG1	32,850 128	33,100 178			48,000 21 jun	0,010 180	0,110 68			Put SG1
					50,000 21 jun	0,010 180	0,110 68			Put SG1
Call SG1	28,860 128	29,120 137			52,000 21 jun	0,010 248	0,120 68			Put SG1
Call SG1	26,870 128	27,130 143			54,000 21 jun	0,010 248	0,120 68			Put SG1
Call SG1	25,870 128	26,130 185			55,000 21 jun	0,010 248	0,130 68			Put SG1
Call SG1	24,880 68	25,140 150			56,000 21 jun	0,020 248	0,140 133			Put SG1
					58,000 21 jun	0,030 230	0,140 132			Put SG1
Call SG1	20,900 68	21,160 201			60,000 21 jun	0,040 201	0,160 171			Put SG1
Call SG1	16,920 68	17,200 172			64,000 21 jun	0,070 201	0,200 198			Put SG1
Call SG1	15,920 68	16,210 184			65,000 21 jun	0,090 186	0,200 20			Put SG1
Call SG1	14,930 68	15,220 178			66,000 21 jun	0,100 237	0,220 223			Put SG1
					68,000 21 jun	0,140 322	0,260 288			Put SG1
Call SG1	10,980 68	11,280 156			70,000 21 jun	0,210 346	0,330 285			Put SG1
					72,000 21 jun	0,340 338	0,460 284			Put SG1
Call SG1	7,110 238	7,410 258			74,000 21 jun	0,550 284	0,680 296			Put SG1
Call SG1	6,180 242	6,470 275			75,000 21 jun	0,710 298	0,840 308			Put SG1
Call SG1	5,270 128	5,560 134			76,000 21 jun	0,910 313	1,050 318			Put SG1
Call SG1	3,570 318	3,860 229			78,000 21 jun	1,500 359	1,630 118			Put SG1
Call SG1	2,190 226	2,400 68			80,000 21 jun	2,400 316	2,560 117			Put SG1
Call SG1	1,270 114	1,390 67			82,000 21 jun
Call SG1	0,620 275	0,780 86			84,000 21 jun
Call SG1	0,270 319	0,420 200			86,000 21 jun
Call SG1	0,100 177	0,240 310			88,000 21 jun
Call SG1	0,010 217	0,170 247			90,000 21 jun
Call SG1		0,090 248			100,000 21 jun