Saint-Gobain

PSE:SGO.FR, FR0000125007
80,820 09:33
-0,780 (-0,96%)

september 2024 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
20 sep
0,010
68
0,110
278
Put
SG1
35,000
20 sep
0,020
134
0,120
30
Put
SG1
40,000
20 sep
0,050
132
0,150
30
Put
SG1
45,000
20 sep
0,080
170
0,190
30
Put
SG1
48,000
20 sep
0,110
191
0,200
20
Put
SG1
50,000
20 sep
0,140
191
0,240
20
Put
SG1
52,000
20 sep
0,170
199
0,270
20
Put
SG1
54,000
20 sep
0,200
213
0,310
20
Put
SG1
56,000
20 sep
0,250
252
0,360
20
Put
SG1
Call
SG1
22,870
147
23,280
201
58,000
20 sep
0,300
246
0,410
20
Put
SG1
Call
SG1
20,890
129
21,310
163
60,000
20 sep
0,370
224
0,490
20
Put
SG1
Call
SG1
16,000
227
16,430
279
65,000
20 sep
0,650
195
0,790
20
Put
SG1
Call
SG1
11,290
300
11,740
232
70,000
20 sep
1,240
30
1,390
220
Put
SG1
Call
SG1
7,290
282
7,630
239
7,990
09:11
6
6
75,000
20 sep
2,360
30
2,510
201
Put
SG1
Call
SG1
4,210
257
4,460
234
80,000
20 sep
4,250
345
4,450
117
Put
SG1
Call
SG1
2,220
146
2,400
122
85,000
20 sep
Call
SG1
1,030
200
1,210
177
90,000
20 sep
110,000
20 sep
30,660
68
30,880
68
Put
SG1