Direct naar:
24,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
25,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,030
20
|
0,230
20
|
|
|
Put
SG1
|
28,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
30,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 dec 2024
|
0,030
10
|
0,200
30
|
|
|
Put
SG1
|
35,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
|
0,160
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
0,240
20
|
0,440
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
35,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
0,020
10
|
0,190
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
0,400
20
|
0,600
20
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SG1
|
45,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
0,060
10
|
0,200
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SG1
|
45,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG4
|
48,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
31,820
20
|
32,820
20
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
48,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG4
|
50,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
0,100
10
|
0,200
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 dec 2024
|
0,290
10
|
0,440
20
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SG1
|
52,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
0,120
10
|
0,240
20
|
|
|
Put
SG1
|
54,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
0,010
63
|
0,120
10
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
55,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 dec 2024
|
0,450
30
|
0,650
30
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 jun 2025
|
1,340
20
|
1,540
20
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SG1
|
55,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
56,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
0,010
83
|
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
58,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
58,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
0,010
138
|
0,160
10
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 sep 2024
|
0,300
10
|
0,440
31
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SG1
|
60,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,770
20
|
0,970
20
|
|
|
Put
SG4
|
Call
SG4
|
20,260
20
|
21,760
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
64,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
15,850
20
|
16,850
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
0,030
30
|
0,230
30
|
|
|
Put
SG1
|
65,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
0,200
30
|
|
|
Put
SG1
|
Call
SG1
|
14,970
20
|
15,970
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SG1
|
65,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
13,150
20
|
14,150
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
SG4
|
66,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
68,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,200
30
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SG1
|
70,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
0,050
30
|
0,210
10
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 sep 2024
|
1,110
10
|
1,280
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 dec 2024
|
2,180
30
|
2,400
10
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
2,910
10
|
3,220
20
|
|
|
Put
SG1
|
70,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
9,970
20
|
10,970
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SG4
|
11,700
20
|
12,700
20
|
|
|
20 dec 2024
|
|
|
|
|
|
72,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
0,490
10
|
0,660
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SG1
|
74,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
6,300
99
|
6,660
98
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
75,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 sep 2024
|
2,220
10
|
2,430
20
|
|
|
Put
SG1
|
Call
SG1
|
8,500
10
|
9,090
10
|
|
|
20 dec 2024
|
3,590
10
|
3,860
10
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SG1
|
75,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
8,180
20
|
9,160
20
|
|
|
20 dec 2024
|
|
|
|
|
|
76,00 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,120
20
|
0,320
20
|
|
|
Put
1SG
|
76,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
4,490
20
|
5,020
20
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
78,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
SG1
|
80,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
2,250
30
|
2,520
20
|
|
|
Put
SG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 dec 2024
|
5,630
10
|
5,990
10
|
|
|
Put
SG1
|
Call
SG1
|
7,180
10
|
7,650
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
80,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,220
20
|
2,480
20
|
|
|
Put
SG4
|
Call
SG4
|
5,460
20
|
6,110
20
|
|
|
20 dec 2024
|
|
|
|
|
|
82,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,500
30
|
0,700
20
|
|
|
21 jun 2024
|
3,620
30
|
4,050
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
82,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
84,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
85,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SG1
|
3,530
10
|
3,770
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
5,810
20
|
6,500
20
|
|
|
20 jun 2025
|
|
|
|
|
|
85,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
3,430
20
|
3,840
20
|
|
|
20 dec 2024
|
|
|
|
|
|
86,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,010
30
|
0,200
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
88,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
0,190
10
|
|
|
21 jun 2024
|
|
|
|
|
|
90,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
10,970
20
|
11,970
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SG1
|
|
3,900
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
4,110
20
|
4,600
20
|
|
|
20 jun 2025
|
|
|
|
|
|
92,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
100,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
20,960
20
|
21,960
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
1,870
20
|
2,090
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
110,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SG1
|
Call
SG1
|
0,300
30
|
0,500
20
|
|
|
21 mrt 2025
|
|
|
|
|
|