Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
9,550
60
|
10,080
113
|
|
|
195,000
17 mei
|
1,080
33
|
1,290
20
|
|
|
Put
SM1
|
Call
SM1
|
5,770
33
|
6,200
82
|
|
|
200,000
17 mei
|
2,270
33
|
2,430
20
|
|
|
Put
SM1
|
Call
SM1
|
2,920
33
|
3,160
20
|
|
|
205,000
17 mei
|
4,310
58
|
4,700
73
|
|
|
Put
SM1
|
Call
SM1
|
1,230
33
|
1,410
20
|
|
|
210,000
17 mei
|
|
|
|
|
|
Call
SM1
|
0,360
33
|
0,560
36
|
3,120
11:28
|
4
10
|
215,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,790
20
|
3,180
20
|
|
|
205,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
15,080
70
|
15,890
81
|
|
|
190,000
21 jun
|
2,410
62
|
2,670
62
|
3,110
09:55
|
15
70
|
Put
SM1
|
Call
SM1
|
7,670
100
|
8,270
74
|
|
|
200,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
205,000
21 jun
|
7,610
74
|
8,000
33
|
|
|
Put
SM1
|
Call
SM1
|
3,140
20
|
3,440
32
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,850
20
|
2,140
88
|
|
|
215,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
5,040
20
|
5,740
20
|
|
|
Put
SM4
|
Call
SM4
|
1,840
20
|
2,140
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
0,940
20
|
1,240
44
|
1,100
11:20
|
5
5
|
Put
SM1
|
|
|
|
|
|
180,000
19 jul
|
1,780
57
|
2,070
40
|
2,020
10:21
|
10
20
|
Put
SM1
|
Call
SM1
|
4,530
80
|
4,930
32
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
3,040
20
|
3,340
32
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
0,610
33
|
0,880
20
|
|
|
230,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
27,060
73
|
27,840
56
|
|
|
180,000
20 sep
|
3,420
20
|
3,690
33
|
|
|
Put
SM1
|
Call
SM1
|
19,400
76
|
20,020
33
|
|
|
190,000
20 sep
|
5,560
20
|
5,920
51
|
|
|
Put
SM1
|
Call
SM1
|
12,860
53
|
13,410
33
|
|
|
200,000
20 sep
|
8,850
55
|
9,300
33
|
|
|
Put
SM1
|
Call
SM1
|
7,940
20
|
8,350
32
|
|
|
210,000
20 sep
|
13,820
81
|
14,350
33
|
|
|
Put
SM1
|
Call
SM1
|
4,650
20
|
4,930
50
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
31,170
67
|
31,980
54
|
|
|
180,000
20 dec
|
5,860
48
|
6,420
114
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
8,510
106
|
9,080
86
|
|
|
Put
SM1
|
Call
SM1
|
17,750
91
|
18,450
55
|
|
|
200,000
20 dec
|
12,160
52
|
12,690
86
|
|
|
Put
SM1
|
Call
SM1
|
12,590
95
|
13,250
52
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SM1
|
8,640
96
|
9,290
52
|
|
|
220,000
20 dec
|
23,020
70
|
23,740
55
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
7,810
48
|
8,510
85
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
10,800
45
|
11,450
67
|
|
|
Put
SM1
|
Call
SM1
|
16,540
88
|
17,380
67
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
12,370
87
|
13,190
67
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
6,550
58
|
7,260
20
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,280
56
|
5,990
44
|
|
|
Put
SM1
|
Call
SM1
|
36,930
53
|
38,000
20
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SM1
|
24,360
82
|
25,280
20
|
|
|
200,000
20 jun
|
16,820
53
|
17,710
73
|
|
|
Put
SM1
|
Call
SM1
|
14,990
92
|
16,020
68
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
SM1
|
8,790
59
|
9,760
43
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,380
77
|
2,200
46
|
|
|
Put
SM1
|
Call
SM1
|
54,690
55
|
56,890
33
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
29,210
62
|
30,740
33
|
|
|
200,000
19 dec
|
20,050
63
|
21,190
33
|
|
|
Put
SM1
|
Call
SM1
|
20,060
62
|
21,440
32
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
3,460
33
|
4,810
44
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|