Safran

PSE:SAF.FR, FR0000073272
207,600 11:24
-0,200 (-0,10%)

juli 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
19 jul
0,170
69
0,430
20
Put
SM1
170,000
19 jul
0,350
65
0,560
46
Put
SM1
180,000
19 jul
0,740
103
0,970
68
Put
SM1
190,000
19 jul
1,600
57
1,870
77
Put
SM1
195,000
19 jul
2,420
56
2,670
77
Put
SM1
Call
SM1
4,680
80
5,050
30
210,000
19 jul
Call
SM1
2,920
20
3,140
30
2,860
09:40
6
6
215,000
19 jul
Call
SM1
1,670
30
1,930
91
220,000
19 jul
Call
SM1
0,820
110
1,100
54
225,000
19 jul
Call
SM1
0,350
109
0,630
54
230,000
19 jul