Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
207,200 09:49
-0,600 (-0,29%)

september 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 sep
 0,010
50
 0,300
60
Put
SM1
110,000
20 sep
 0,050
66
 0,300
30
Put
SM1
120,000
20 sep
 0,090
74
 0,300
20
Put
SM1
130,000
20 sep
 0,140
80
 0,300
20
Put
SM1
140,000
20 sep
 0,240
77
 0,430
20
Put
SM1
150,000
20 sep
 0,420
44
 0,620
49
Put
SM1
Call
SM1
 47,690
48
 48,780
115
160,000
20 sep
 0,720
68
 0,940
57
Put
SM1
Call
SM1
 38,350
95
 39,370
101
170,000
20 sep
 1,240
100
 1,490
53
Put
SM1
Call
SM1
 29,450
66
 30,260
97
180,000
20 sep
 2,180
40
 2,450
70
Put
SM1
Call
SM1
 21,240
70
 21,890
56
190,000
20 sep
 3,800
61
 4,130
59
Put
SM1
Call
SM1
 14,040
58
 14,620
30
200,000
20 sep
 6,470
127
 6,920
50
Put
SM1
Call
SM1
 8,500
62
 8,890
30
210,000
20 sep
 10,750
128
 11,280
30
Put
SM1
Call
SM1
 4,660
20
 5,030
83
220,000
20 sep
Call
SM1
 2,340
20
 2,660
58
230,000
20 sep
Call
SM1
 0,960
90
 1,250
51
240,000
20 sep
 34,550
30
 35,220
55
Put
SM1
Call
SM1
 0,120
56
 0,350
65
260,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront