Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
208,800 13:18
+1,000 (+0,48%)

december 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 dec
 0,010
21
 0,300
60
Put
SM1
70,000
20 dec
 0,010
53
 0,300
30
Put
SM1
80,000
20 dec
 0,030
68
 0,300
20
Put
SM1
100,000
20 dec
 0,130
74
 0,300
20
Put
SM1
110,000
20 dec
 0,210
44
 0,370
20
Put
SM1
Call
SM1
 89,340
30
 90,400
76
120,000
20 dec
 0,320
49
 0,510
57
Put
SM1
130,000
20 dec
 0,480
80
 0,720
67
Put
SM1
Call
SM1
 60,930
56
 61,890
81
150,000
20 dec
 1,190
40
 1,410
43
Put
SM1
Call
SM1
 42,990
57
 43,870
99
170,000
20 dec
 2,850
57
 3,180
62
Put
SM1
Call
SM1
 34,680
57
 35,450
89
180,000
20 dec
 4,260
123
 4,690
58
Put
SM1
190,000
20 dec
 6,400
132
 6,920
120
Put
SM1
Call
SM1
 20,140
110
 20,800
67
200,000
20 dec
 9,420
79
 9,950
109
Put
SM1
Call
SM1
 14,320
127
 14,950
68
 14,260
12:51
 3
12
 210,000
20 dec
 13,650
55
 14,030
63
 14,080
12:53
 3
3
 Put
SM1
Call
SM1
 9,740
115
 10,360
67
220,000
20 dec
 18,990
90
 19,500
55
Put
SM1
Call
SM1
 4,040
119
 4,600
63
240,000
20 dec
 33,740
106
 34,550
58
Put
SM1
Call
SM1
 1,410
57
 1,710
42
260,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront