Safran

PSE:SAF.FR, FR0000073272
206,700 10:00
-1,100 (-0,53%)

juni 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
89,670
30
90,820
45
120,000
20 jun
1,000
46
1,310
41
Put
SM1
Call
SM1
80,450
30
81,800
45
130,000
20 jun
1,510
67
1,840
61
Put
SM1
140,000
20 jun
2,200
65
2,560
58
Put
SM1
150,000
20 jun
3,130
55
3,580
45
Put
SM1
160,000
20 jun
4,390
57
4,920
66
Put
SM1
Call
SM1
38,600
96
39,880
88
180,000
20 jun
8,320
66
8,940
66
Put
SM1
Call
SM1
25,560
45
26,570
66
200,000
20 jun
14,820
71
15,580
105
Put
SM1
Call
SM1
15,660
45
16,490
71
220,000
20 jun
24,550
58
25,370
66
Put
SM1
Call
SM1
9,080
43
9,840
95
240,000
20 jun
Call
SM1
1,350
40
1,760
56
300,000
20 jun