Direct naar:
mei 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
200,000
17 mei
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
17 mei
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
215,000
17 mei
|
|
|
|
|
|
Call
SEJ
|
|
|
|
|
220,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
2,740
20
|
3,120
20
|
|
|
205,000
17 mei
|
0,010
20
|
0,090
30
|
|
|
Put
SM1
|
Call
SM1
|
1,830
20
|
2,130
20
|
|
|
206,000
17 mei
|
0,010
20
|
0,160
30
|
|
|
Put
SM1
|
Call
SM1
|
0,390
56
|
0,630
58
|
|
|
208,000
17 mei
|
0,470
30
|
0,710
30
|
|
|
Put
SM1
|
Call
SM1
|
|
0,110
30
|
|
|
210,000
17 mei
|
1,980
20
|
2,280
20
|
|
|
Put
SM1
|
Call
SM1
|
|
0,060
30
|
|
|
215,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,740
20
|
3,120
20
|
|
|
205,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
215,000
17 mei
|
6,620
20
|
7,540
20
|
|
|
Put
SM4
|
juni 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
195,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
21 jun
|
0,250
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
21 jun
|
|
|
|
|
Put
SEJ
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
9,020
132
|
9,720
111
|
|
|
200,000
21 jun
|
2,240
73
|
2,540
79
|
|
|
Put
SM1
|
|
|
|
|
|
205,000
21 jun
|
3,780
132
|
4,150
30
|
|
|
Put
SM1
|
Call
SM1
|
3,060
112
|
3,340
30
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,530
30
|
1,830
97
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,630
114
|
0,910
73
|
0,590
11:28
|
1
1
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
2,210
20
|
2,510
20
|
|
|
Put
SM4
|
Call
SM4
|
1,530
20
|
1,830
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
180,000
19 jul
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
7,800
|
|
|
210,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
2,370
54
|
2,600
73
|
|
|
Put
SM1
|
Call
SM1
|
4,770
125
|
5,170
30
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,970
20
|
3,230
30
|
2,860
09:40
|
6
6
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,710
30
|
2,010
74
|
|
|
220,000
19 jul
|
|
|
|
|
|
Call
SM1
|
0,860
105
|
1,150
53
|
|
|
225,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
21,980
66
|
22,650
100
|
|
|
190,000
20 sep
|
3,640
59
|
3,970
68
|
|
|
Put
SM1
|
Call
SM1
|
14,680
98
|
15,270
51
|
|
|
200,000
20 sep
|
6,230
133
|
6,640
56
|
|
|
Put
SM1
|
Call
SM1
|
8,960
81
|
9,380
30
|
|
|
210,000
20 sep
|
10,360
98
|
10,860
30
|
|
|
Put
SM1
|
Call
SM1
|
4,940
20
|
5,330
50
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
2,510
20
|
2,830
64
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
34,140
58
|
35,000
98
|
|
|
180,000
20 dec
|
4,340
116
|
4,740
53
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
6,520
123
|
7,020
83
|
|
|
Put
SM1
|
Call
SM1
|
19,780
45
|
20,430
64
|
|
|
200,000
20 dec
|
9,570
109
|
10,070
47
|
|
|
Put
SM1
|
Call
SM1
|
13,970
128
|
14,590
66
|
14,430
12:28
|
3
9
|
210,000
20 dec
|
13,850
79
|
14,320
65
|
|
|
Put
SM1
|
Call
SM1
|
9,480
123
|
10,090
66
|
|
|
220,000
20 dec
|
19,330
62
|
19,880
58
|
|
|
Put
SM1
|
maart 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
|
Call
SEJ
|
|
|
|
|
280,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
6,060
113
|
6,590
75
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
8,570
114
|
9,060
50
|
|
|
Put
SM1
|
Call
SM1
|
17,950
89
|
18,760
93
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
13,360
85
|
14,100
99
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
6,870
55
|
7,550
76
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
SEJ
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,260
70
|
4,780
68
|
|
|
Put
SM1
|
Call
SM1
|
39,650
100
|
40,940
85
|
|
|
180,000
20 jun
|
8,030
111
|
8,640
54
|
|
|
Put
SM1
|
Call
SM1
|
26,470
45
|
27,450
66
|
|
|
200,000
20 jun
|
14,360
62
|
15,110
102
|
|
|
Put
SM1
|
Call
SM1
|
16,360
45
|
17,110
71
|
|
|
220,000
20 jun
|
23,860
62
|
24,700
88
|
|
|
Put
SM1
|
Call
SM1
|
9,440
56
|
10,260
97
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,300
45
|
1,650
46
|
|
|
Put
SM1
|
Call
SM1
|
58,170
45
|
60,100
61
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
31,530
45
|
32,840
30
|
|
|
200,000
19 dec
|
17,910
38
|
18,760
67
|
|
|
Put
SM1
|
Call
SM1
|
21,630
45
|
22,850
50
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
3,490
72
|
4,470
44
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|