Direct naar:
mei 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
190,000
17 mei
|
18,380
30
|
18,800
50
|
|
|
| Call
SM1
|
195,000
17 mei
|
13,380
30
|
13,800
50
|
|
|
| Call
SM1
|
200,000
17 mei
|
8,390
30
|
8,810
50
|
|
|
| Call
SM1
|
205,000
17 mei
|
3,420
30
|
3,770
20
|
|
|
| Call
SM1
|
206,000
17 mei
|
2,400
50
|
2,730
20
|
|
|
mei 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
205,000
17 mei
|
3,320
20
|
3,780
20
|
|
|
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
108,420
30
|
109,000
60
|
|
|
| Call
SM1
|
140,000
21 jun
|
68,450
30
|
69,080
63
|
|
|
| Call
SM1
|
150,000
21 jun
|
58,460
30
|
59,090
33
|
|
|
| Call
SM1
|
160,000
21 jun
|
48,470
30
|
49,110
34
|
|
|
| Call
SM1
|
170,000
21 jun
|
38,480
50
|
39,130
34
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
1,700
20
|
2,000
20
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
5,050
130
|
5,440
30
|
|
|
| Call
SM1
|
215,000
19 jul
|
3,180
30
|
3,440
30
|
2,860
09:40
|
6
6
|
| Call
SM1
|
220,000
19 jul
|
1,860
20
|
2,110
53
|
|
|
| Call
SM1
|
225,000
19 jul
|
0,940
85
|
1,240
83
|
|
|
| Call
SM1
|
230,000
19 jul
|
0,410
102
|
0,670
66
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
49,100
53
|
50,120
74
|
|
|
| Call
SM1
|
170,000
20 sep
|
39,780
93
|
40,710
106
|
|
|
| Call
SM1
|
180,000
20 sep
|
30,830
60
|
31,670
112
|
|
|
| Call
SM1
|
190,000
20 sep
|
22,500
64
|
23,090
84
|
|
|
| Call
SM1
|
200,000
20 sep
|
15,120
105
|
15,710
83
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 dec
|
89,340
30
|
90,400
76
|
|
|
| Call
SM1
|
150,000
20 dec
|
60,930
56
|
61,890
81
|
|
|
| Call
SM1
|
170,000
20 dec
|
42,990
57
|
43,870
99
|
|
|
| Call
SM1
|
180,000
20 dec
|
34,680
57
|
35,450
89
|
|
|
| Call
SM1
|
200,000
20 dec
|
20,140
110
|
20,800
67
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
18,330
85
|
19,090
96
|
|
|
| Call
SM1
|
220,000
21 mrt
|
13,600
86
|
14,400
106
|
|
|
| Call
SM1
|
240,000
21 mrt
|
7,000
60
|
7,690
82
|
|
|
| Call
SM1
|
260,000
21 mrt
|
3,290
50
|
3,750
53
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
91,580
30
|
92,730
45
|
|
|
| Call
SM1
|
130,000
20 jun
|
82,340
30
|
83,550
45
|
|
|
| Call
SM1
|
180,000
20 jun
|
40,170
87
|
41,460
96
|
|
|
| Call
SM1
|
200,000
20 jun
|
26,780
92
|
27,820
24
|
|
|
| Call
SM1
|
220,000
20 jun
|
16,590
37
|
17,410
71
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
58,560
66
|
60,660
71
|
|
|
| Call
SM1
|
200,000
19 dec
|
31,840
37
|
33,200
30
|
|
|
| Call
SM1
|
220,000
19 dec
|
21,880
38
|
23,140
30
|
|
|
| Call
SM1
|
300,000
19 dec
|
3,580
71
|
4,520
45
|
|
|